| 名前 | Viridian Therapeutics Inc. Common Stock |
| ティッカー | VRDN |
| 国 | United States |
| 上場年 | 2014.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 18.87 | 17.43 | 18.87 | 17.48 | 64000.0 | 17.48 |
| 2021-02-12 | 19.23 | 18.33 | 18.41 | 18.99 | 17900.0 | 18.99 |
| 2021-02-11 | 19.96 | 18.11 | 19.34 | 18.74 | 20300.0 | 18.74 |
| 2021-02-10 | 19.67 | 18.79 | 19.62 | 19.34 | 54600.0 | 19.34 |
| 2021-02-09 | 19.99 | 19.32 | 19.99 | 19.59 | 36000.0 | 19.59 |
| 2021-02-08 | 20.58 | 19.5 | 20.12 | 19.86 | 43400.0 | 19.86 |
| 2021-02-05 | 20.99 | 20.22 | 20.6 | 20.7 | 24300.0 | 20.7 |
| 2021-02-04 | 20.91 | 19.8 | 20.91 | 20.5 | 20300.0 | 20.5 |
| 2021-02-03 | 21.0 | 20.1 | 20.35 | 20.75 | 13200.0 | 20.75 |
| 2021-02-02 | 20.88 | 17.88 | 17.88 | 20.5 | 76100.0 | 20.5 |
| 2021-02-01 | 18.25 | 17.26 | 18.19 | 17.88 | 38400.0 | 17.88 |
| 2021-01-29 | 17.89 | 17.02 | 17.59 | 17.82 | 32400.0 | 17.82 |
| 2021-01-28 | 19.58 | 17.21 | 18.34 | 17.88 | 104800.0 | 17.88 |
| 2021-01-27 | 19.87 | 18.45 | 19.67 | 18.45 | 34500.0 | 18.45 |
| 2021-01-26 | 22.46 | 19.4 | 22.46 | 19.87 | 60100.0 | 19.87 |
| 2021-01-25 | 25.19 | 22.2 | 25.19 | 22.26 | 98400.0 | 22.26 |
| 2021-01-22 | 22.0 | 19.5 | 20.09 | 21.78 | 55900.0 | 21.78 |
| 2021-01-21 | 21.99 | 20.07 | 21.69 | 20.07 | 73800.0 | 20.07 |
| 2021-01-20 | 22.44 | 20.0 | 21.39 | 21.82 | 17900.0 | 21.82 |
| 2020-08-17 | 16.8 | 16.05 | 16.2 | 16.65 | 616800.0 | 16.65 |
| 2020-08-14 | 16.8 | 15.9 | 16.8 | 16.35 | 1055800.0 | 16.35 |
| 2020-08-13 | 16.95 | 16.5 | 16.95 | 16.8 | 770000.0 | 16.8 |
| 2020-08-12 | 17.85 | 16.35 | 17.85 | 16.95 | 910900.0 | 16.95 |
| 2020-08-11 | 18.0 | 16.65 | 17.4 | 17.4 | 1168900.0 | 17.4 |
| 2020-08-10 | 17.7 | 16.5 | 16.5 | 17.4 | 1638100.0 | 17.4 |
| 2020-08-07 | 16.65 | 16.05 | 16.35 | 16.35 | 972800.0 | 16.35 |
| 2020-08-06 | 16.95 | 15.9 | 16.95 | 16.35 | 1794300.0 | 16.35 |
| 2020-08-05 | 18.0 | 17.25 | 17.7 | 17.55 | 1357000.0 | 17.55 |
| 2020-08-04 | 18.0 | 16.65 | 17.7 | 17.1 | 1266800.0 | 17.1 |
| 2020-08-03 | 17.7 | 16.2 | 16.65 | 17.4 | 1751200.0 | 17.4 |
| 2020-07-31 | 18.6 | 16.05 | 16.8 | 16.65 | 2188400.0 | 16.65 |
| 2020-07-30 | 16.5 | 15.15 | 15.75 | 16.35 | 1981400.0 | 16.35 |
| 2020-07-29 | 16.5 | 15.75 | 16.5 | 16.05 | 2175700.0 | 16.05 |
| 2020-07-28 | 17.85 | 16.5 | 17.4 | 16.8 | 3483200.0 | 16.8 |
| 2020-07-27 | 19.95 | 17.25 | 19.35 | 18.45 | 5759200.0 | 18.45 |
| 2020-07-24 | 24.15 | 18.15 | 23.85 | 18.6 | 44434800.0 | 18.6 |
| 2020-07-23 | 18.45 | 15.9 | 18.0 | 16.42 | 10195300.0 | 16.42 |
| 2020-07-22 | 17.7 | 15.0 | 17.7 | 15.45 | 4579000.0 | 15.45 |
| 2020-07-21 | 18.52 | 16.05 | 16.8 | 16.65 | 5083700.0 | 16.65 |