| 名前 | Verrica Pharmaceuticals Inc. Common Stock |
| ティッカー | VRCA |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.39 | 13.64 | 13.64 | 14.05 | 47900.0 | 14.05 |
| 2021-02-12 | 14.59 | 12.99 | 14.54 | 13.64 | 106100.0 | 13.64 |
| 2021-02-11 | 15.39 | 14.38 | 15.18 | 14.57 | 33800.0 | 14.57 |
| 2021-02-10 | 16.91 | 14.75 | 16.15 | 14.95 | 123200.0 | 14.95 |
| 2021-02-09 | 16.61 | 14.89 | 15.2 | 16.06 | 171300.0 | 16.06 |
| 2021-02-08 | 15.33 | 13.28 | 14.0 | 15.06 | 109100.0 | 15.06 |
| 2021-02-05 | 14.0 | 13.27 | 13.5 | 13.96 | 69800.0 | 13.96 |
| 2021-02-04 | 13.98 | 12.89 | 13.42 | 13.39 | 54900.0 | 13.39 |
| 2021-02-03 | 13.9 | 12.77 | 13.49 | 13.42 | 104900.0 | 13.42 |
| 2021-02-02 | 13.79 | 11.92 | 12.18 | 13.57 | 96900.0 | 13.57 |
| 2021-02-01 | 12.49 | 11.64 | 11.72 | 12.14 | 37600.0 | 12.14 |
| 2021-01-29 | 12.27 | 11.33 | 11.79 | 11.75 | 55700.0 | 11.75 |
| 2021-01-28 | 12.19 | 11.51 | 12.19 | 11.86 | 64200.0 | 11.86 |
| 2021-01-27 | 12.99 | 11.12 | 11.19 | 12.05 | 132200.0 | 12.05 |
| 2021-01-26 | 12.84 | 11.01 | 12.35 | 11.57 | 140600.0 | 11.57 |
| 2021-01-25 | 14.5 | 12.07 | 12.52 | 12.34 | 324600.0 | 12.34 |
| 2021-01-22 | 12.68 | 11.68 | 11.68 | 12.64 | 132500.0 | 12.64 |
| 2021-01-21 | 11.88 | 11.21 | 11.86 | 11.7 | 86600.0 | 11.7 |
| 2021-01-20 | 11.85 | 11.13 | 11.13 | 11.76 | 92800.0 | 11.76 |
| 2021-01-19 | 11.84 | 10.91 | 11.84 | 11.12 | 57800.0 | 11.12 |
| 2021-01-15 | 11.73 | 10.76 | 11.73 | 10.89 | 66000.0 | 10.89 |
| 2021-01-14 | 12.37 | 10.64 | 10.64 | 11.79 | 96600.0 | 11.79 |
| 2021-01-13 | 11.44 | 10.36 | 11.4 | 10.51 | 100500.0 | 10.51 |
| 2021-01-12 | 12.06 | 11.25 | 11.44 | 11.36 | 85500.0 | 11.36 |
| 2021-01-11 | 12.55 | 11.1 | 12.01 | 11.32 | 81400.0 | 11.32 |
| 2021-01-08 | 12.71 | 11.98 | 12.13 | 12.11 | 33200.0 | 12.11 |
| 2021-01-07 | 12.53 | 11.45 | 11.85 | 12.28 | 42100.0 | 12.28 |
| 2021-01-06 | 13.15 | 11.74 | 12.79 | 11.89 | 139900.0 | 11.89 |
| 2021-01-05 | 12.76 | 11.96 | 11.96 | 12.62 | 49000.0 | 12.62 |
| 2021-01-04 | 12.24 | 11.37 | 11.64 | 12.04 | 36200.0 | 12.04 |
| 2020-12-31 | 12.11 | 11.51 | 12.11 | 11.51 | 23000.0 | 11.51 |
| 2020-12-30 | 12.31 | 11.88 | 11.93 | 11.97 | 49400.0 | 11.97 |
| 2020-12-29 | 12.36 | 11.25 | 11.63 | 11.95 | 54100.0 | 11.95 |
| 2020-12-28 | 12.25 | 11.64 | 12.25 | 11.66 | 54300.0 | 11.66 |
| 2020-12-24 | 13.55 | 11.7 | 12.89 | 12.0 | 106200.0 | 12.0 |
| 2020-12-23 | 12.72 | 11.11 | 11.35 | 12.63 | 112600.0 | 12.63 |
| 2020-12-22 | 11.42 | 10.28 | 10.59 | 11.27 | 107700.0 | 11.27 |
| 2020-12-21 | 10.89 | 10.17 | 10.41 | 10.66 | 74600.0 | 10.66 |
| 2020-12-18 | 11.25 | 10.01 | 10.39 | 10.57 | 168100.0 | 10.57 |
| 2020-12-17 | 10.44 | 9.89 | 9.93 | 10.34 | 45600.0 | 10.34 |
| 2020-12-16 | 10.2 | 9.9 | 10.02 | 9.93 | 29900.0 | 9.93 |
| 2020-12-15 | 10.24 | 9.73 | 10.04 | 10.01 | 45000.0 | 10.01 |
| 2020-12-14 | 10.91 | 9.75 | 10.4 | 9.86 | 74000.0 | 9.86 |
| 2020-12-11 | 11.06 | 9.86 | 9.95 | 10.8 | 58400.0 | 10.8 |
| 2020-12-10 | 10.7 | 9.57 | 9.95 | 10.11 | 61700.0 | 10.11 |
| 2020-12-09 | 10.37 | 9.7 | 10.35 | 10.11 | 112800.0 | 10.11 |
| 2020-12-08 | 10.4 | 9.65 | 9.65 | 10.34 | 67300.0 | 10.34 |
| 2020-12-07 | 9.97 | 9.63 | 9.85 | 9.79 | 28600.0 | 9.79 |
| 2020-12-04 | 10.0 | 9.33 | 9.44 | 9.92 | 45200.0 | 9.92 |
| 2020-12-03 | 9.62 | 9.3 | 9.4 | 9.38 | 39500.0 | 9.38 |
| 2020-12-02 | 9.6 | 9.0 | 9.04 | 9.4 | 43900.0 | 9.4 |
| 2020-12-01 | 9.3 | 8.84 | 9.13 | 9.12 | 80500.0 | 9.12 |
| 2020-11-30 | 9.36 | 8.83 | 9.26 | 9.15 | 38600.0 | 9.15 |
| 2020-11-27 | 9.55 | 9.18 | 9.42 | 9.42 | 32300.0 | 9.42 |
| 2020-11-25 | 9.88 | 9.4 | 9.47 | 9.45 | 35400.0 | 9.45 |
| 2020-11-24 | 9.97 | 9.11 | 9.83 | 9.6 | 106900.0 | 9.6 |
| 2020-11-23 | 9.74 | 9.32 | 9.36 | 9.63 | 42700.0 | 9.63 |
| 2020-11-20 | 9.53 | 9.02 | 9.11 | 9.46 | 50200.0 | 9.46 |
| 2020-11-19 | 9.38 | 8.7 | 8.82 | 9.28 | 56700.0 | 9.28 |
| 2020-11-18 | 9.47 | 8.67 | 8.67 | 8.98 | 84600.0 | 8.98 |
| 2020-11-17 | 8.85 | 8.26 | 8.7 | 8.68 | 54400.0 | 8.68 |
| 2020-11-16 | 8.9 | 8.26 | 8.7 | 8.54 | 67100.0 | 8.54 |
| 2020-11-13 | 8.96 | 8.21 | 8.38 | 8.64 | 57400.0 | 8.64 |
| 2020-11-12 | 9.07 | 8.05 | 8.8 | 8.26 | 98700.0 | 8.26 |
| 2020-11-11 | 8.88 | 8.17 | 8.45 | 8.8 | 72900.0 | 8.8 |
| 2020-11-10 | 9.0 | 7.68 | 8.25 | 8.7 | 212900.0 | 8.7 |
| 2020-11-09 | 8.45 | 7.7 | 7.99 | 7.84 | 107900.0 | 7.84 |
| 2020-11-06 | 7.68 | 7.27 | 7.51 | 7.64 | 71300.0 | 7.64 |
| 2020-11-05 | 7.71 | 7.07 | 7.61 | 7.45 | 118500.0 | 7.45 |
| 2020-11-04 | 8.09 | 7.39 | 7.6 | 7.6 | 56200.0 | 7.6 |
| 2020-11-03 | 7.92 | 7.34 | 7.6 | 7.74 | 53000.0 | 7.74 |
| 2020-11-02 | 7.65 | 7.26 | 7.5 | 7.49 | 45400.0 | 7.49 |
| 2020-10-30 | 7.62 | 7.05 | 7.54 | 7.41 | 62800.0 | 7.41 |
| 2020-10-29 | 8.41 | 7.23 | 7.4 | 7.62 | 56600.0 | 7.62 |
| 2020-10-28 | 7.76 | 7.35 | 7.76 | 7.43 | 57700.0 | 7.43 |
| 2020-10-27 | 8.15 | 7.65 | 8.15 | 7.79 | 77000.0 | 7.79 |
| 2020-10-26 | 8.45 | 8.01 | 8.45 | 8.1 | 59900.0 | 8.1 |
| 2020-10-23 | 8.83 | 8.41 | 8.83 | 8.47 | 33900.0 | 8.47 |
| 2020-10-22 | 8.75 | 8.32 | 8.39 | 8.59 | 41300.0 | 8.59 |
| 2020-10-21 | 8.72 | 8.0 | 8.22 | 8.36 | 55300.0 | 8.36 |
| 2020-10-20 | 8.6 | 8.18 | 8.5 | 8.38 | 30300.0 | 8.38 |
| 2020-10-19 | 8.81 | 8.34 | 8.75 | 8.41 | 32500.0 | 8.41 |
| 2020-10-16 | 8.82 | 8.34 | 8.41 | 8.69 | 50600.0 | 8.69 |
| 2020-10-15 | 8.59 | 7.81 | 8.02 | 8.49 | 69000.0 | 8.49 |
| 2020-10-14 | 8.81 | 8.09 | 8.4 | 8.19 | 44200.0 | 8.19 |
| 2020-10-13 | 8.61 | 8.17 | 8.6 | 8.49 | 46500.0 | 8.49 |
| 2020-10-12 | 8.94 | 8.45 | 8.84 | 8.67 | 62800.0 | 8.67 |
| 2020-10-09 | 9.44 | 8.8 | 9.24 | 8.91 | 36200.0 | 8.91 |
| 2020-10-08 | 9.47 | 8.77 | 8.98 | 9.22 | 69000.0 | 9.22 |
| 2020-10-07 | 9.03 | 8.47 | 8.47 | 8.89 | 54000.0 | 8.89 |
| 2020-10-06 | 8.69 | 8.39 | 8.49 | 8.49 | 47900.0 | 8.49 |
| 2020-10-05 | 8.56 | 7.78 | 7.88 | 8.43 | 96400.0 | 8.43 |
| 2020-10-02 | 7.87 | 7.42 | 7.49 | 7.81 | 80500.0 | 7.81 |
| 2020-10-01 | 8.02 | 7.5 | 7.78 | 7.61 | 95000.0 | 7.61 |
| 2020-09-30 | 8.2 | 7.4 | 8.09 | 7.74 | 180200.0 | 7.74 |
| 2020-09-29 | 8.35 | 8.02 | 8.04 | 8.08 | 47200.0 | 8.08 |
| 2020-09-28 | 8.36 | 7.99 | 8.23 | 8.27 | 57000.0 | 8.27 |
| 2020-09-25 | 8.21 | 7.8 | 7.86 | 8.15 | 64900.0 | 8.15 |
| 2020-09-24 | 8.28 | 7.74 | 8.04 | 7.83 | 104500.0 | 7.83 |
| 2020-09-23 | 8.81 | 7.76 | 8.49 | 7.93 | 162000.0 | 7.93 |
| 2020-09-22 | 8.82 | 8.17 | 8.82 | 8.47 | 84000.0 | 8.47 |
| 2020-09-21 | 9.3 | 8.63 | 9.3 | 8.73 | 107500.0 | 8.73 |
| 2020-09-18 | 9.78 | 9.21 | 9.47 | 9.59 | 140600.0 | 9.59 |
| 2020-09-17 | 9.6 | 8.9 | 8.95 | 9.36 | 115900.0 | 9.36 |
| 2020-09-16 | 9.16 | 8.69 | 8.98 | 9.04 | 85700.0 | 9.04 |
| 2020-09-15 | 9.16 | 8.46 | 8.87 | 8.97 | 105900.0 | 8.97 |
| 2020-09-14 | 9.11 | 8.43 | 8.53 | 8.83 | 154700.0 | 8.83 |
| 2020-09-11 | 8.83 | 8.05 | 8.78 | 8.39 | 205100.0 | 8.39 |
| 2020-09-10 | 8.98 | 8.62 | 8.74 | 8.76 | 120800.0 | 8.76 |
| 2020-09-09 | 8.9 | 8.38 | 8.47 | 8.76 | 117100.0 | 8.76 |
| 2020-09-08 | 8.59 | 8.1 | 8.22 | 8.45 | 122600.0 | 8.45 |
| 2020-09-04 | 9.07 | 8.14 | 9.0 | 8.4 | 142700.0 | 8.4 |
| 2020-09-03 | 9.16 | 8.36 | 8.36 | 8.98 | 232800.0 | 8.98 |
| 2020-09-02 | 8.85 | 8.01 | 8.78 | 8.46 | 271000.0 | 8.46 |
| 2020-09-01 | 9.36 | 8.74 | 9.19 | 8.81 | 260100.0 | 8.81 |
| 2020-08-31 | 9.3 | 8.34 | 8.92 | 9.19 | 407100.0 | 9.19 |
| 2020-08-28 | 9.11 | 8.73 | 8.86 | 8.87 | 97100.0 | 8.87 |
| 2020-08-27 | 9.2 | 8.54 | 9.15 | 8.94 | 182400.0 | 8.94 |
| 2020-08-26 | 8.95 | 8.58 | 8.74 | 8.86 | 126900.0 | 8.86 |
| 2020-08-25 | 8.96 | 8.25 | 8.9 | 8.79 | 276100.0 | 8.79 |
| 2020-08-24 | 9.86 | 8.63 | 9.62 | 8.93 | 383500.0 | 8.93 |
| 2020-08-21 | 10.7 | 9.32 | 9.76 | 9.47 | 604900.0 | 9.47 |
| 2020-08-20 | 11.25 | 8.8 | 10.55 | 9.28 | 895600.0 | 9.28 |
| 2020-08-19 | 10.56 | 8.79 | 8.89 | 10.06 | 1238700.0 | 10.06 |
| 2020-08-18 | 8.72 | 7.76 | 8.18 | 8.56 | 562200.0 | 8.56 |
| 2020-08-17 | 7.8 | 6.6 | 6.6 | 7.47 | 567800.0 | 7.47 |
| 2020-08-14 | 6.7 | 6.07 | 6.25 | 6.55 | 314000.0 | 6.55 |
| 2020-08-13 | 6.55 | 6.16 | 6.27 | 6.27 | 383100.0 | 6.27 |
| 2020-08-12 | 6.68 | 6.02 | 6.63 | 6.16 | 252900.0 | 6.16 |
| 2020-08-11 | 7.2 | 6.5 | 7.2 | 6.55 | 173100.0 | 6.55 |
| 2020-08-10 | 6.92 | 6.72 | 6.75 | 6.79 | 91600.0 | 6.79 |
| 2020-08-07 | 6.98 | 6.55 | 6.98 | 6.66 | 137300.0 | 6.66 |
| 2020-08-06 | 6.91 | 6.54 | 6.75 | 6.84 | 163600.0 | 6.84 |
| 2020-08-05 | 6.88 | 6.37 | 6.61 | 6.72 | 289100.0 | 6.72 |
| 2020-08-04 | 6.74 | 6.13 | 6.42 | 6.48 | 290700.0 | 6.48 |
| 2020-08-03 | 6.59 | 6.3 | 6.57 | 6.48 | 196100.0 | 6.48 |
| 2020-07-31 | 6.95 | 6.36 | 6.95 | 6.56 | 249600.0 | 6.56 |
| 2020-07-30 | 7.02 | 6.3 | 6.46 | 6.92 | 239100.0 | 6.92 |
| 2020-07-29 | 6.89 | 6.46 | 6.75 | 6.52 | 237600.0 | 6.52 |
| 2020-07-28 | 7.04 | 6.5 | 7.0 | 6.75 | 362000.0 | 6.75 |
| 2020-07-27 | 7.25 | 6.65 | 7.15 | 7.0 | 381700.0 | 7.0 |
| 2020-07-24 | 7.27 | 6.82 | 7.07 | 7.13 | 130500.0 | 7.13 |
| 2020-07-23 | 7.72 | 7.01 | 7.37 | 7.06 | 179400.0 | 7.06 |
| 2020-07-22 | 7.7 | 7.1 | 7.61 | 7.36 | 213400.0 | 7.36 |
| 2020-07-21 | 8.35 | 7.55 | 8.35 | 7.63 | 166600.0 | 7.63 |
| 2020-07-20 | 8.84 | 8.1 | 8.84 | 8.26 | 85500.0 | 8.26 |
| 2020-07-17 | 8.7 | 8.2 | 8.22 | 8.57 | 97500.0 | 8.57 |
| 2020-07-16 | 8.5 | 7.97 | 8.39 | 8.18 | 170900.0 | 8.18 |
| 2020-07-15 | 8.99 | 7.8 | 8.35 | 7.92 | 292100.0 | 7.92 |
| 2020-07-14 | 8.51 | 7.65 | 7.86 | 8.47 | 282400.0 | 8.47 |
| 2020-07-13 | 10.1 | 8.57 | 9.87 | 8.8 | 295300.0 | 8.8 |
| 2020-07-10 | 9.93 | 9.0 | 9.0 | 9.54 | 255100.0 | 9.54 |
| 2020-07-09 | 9.07 | 8.29 | 8.9 | 8.76 | 154400.0 | 8.76 |
| 2020-07-08 | 9.92 | 8.76 | 9.62 | 8.8 | 117200.0 | 8.8 |
| 2020-07-07 | 10.4 | 9.01 | 10.1 | 9.66 | 179000.0 | 9.66 |
| 2020-07-06 | 10.66 | 10.0 | 10.6 | 10.0 | 71800.0 | 10.0 |
| 2020-07-02 | 10.72 | 10.07 | 10.41 | 10.3 | 111100.0 | 10.3 |
| 2020-07-01 | 11.62 | 10.08 | 11.41 | 10.16 | 195500.0 | 10.16 |
| 2020-06-30 | 11.43 | 10.29 | 11.3 | 11.01 | 356500.0 | 11.01 |
| 2020-06-29 | 14.87 | 13.86 | 14.51 | 14.07 | 91800.0 | 14.07 |
| 2020-06-26 | 14.46 | 13.52 | 14.34 | 14.19 | 268800.0 | 14.19 |
| 2020-06-25 | 15.03 | 14.0 | 14.67 | 14.45 | 51700.0 | 14.45 |
| 2020-06-24 | 16.0 | 13.58 | 15.47 | 14.01 | 132700.0 | 14.01 |
| 2020-06-23 | 15.64 | 14.5 | 14.98 | 15.12 | 108900.0 | 15.12 |
| 2020-06-22 | 14.69 | 13.5 | 13.6 | 14.66 | 51900.0 | 14.66 |
| 2020-06-19 | 14.5 | 12.38 | 12.68 | 13.79 | 109000.0 | 13.79 |
| 2020-06-18 | 13.39 | 11.34 | 11.34 | 12.71 | 62700.0 | 12.71 |
| 2020-06-17 | 12.24 | 11.51 | 12.09 | 11.56 | 46000.0 | 11.56 |
| 2020-06-16 | 12.49 | 11.54 | 12.49 | 11.91 | 29500.0 | 11.91 |
| 2020-06-15 | 12.07 | 11.04 | 11.04 | 11.92 | 36000.0 | 11.92 |
| 2020-06-12 | 12.59 | 11.02 | 12.13 | 11.49 | 75100.0 | 11.49 |
| 2020-06-11 | 12.42 | 11.38 | 12.18 | 11.38 | 72300.0 | 11.38 |
| 2020-06-10 | 13.48 | 12.25 | 12.62 | 12.63 | 45100.0 | 12.63 |
| 2020-06-09 | 13.5 | 12.4 | 13.5 | 12.64 | 40800.0 | 12.64 |
| 2020-06-08 | 13.99 | 12.88 | 13.11 | 13.62 | 53000.0 | 13.62 |
| 2020-06-05 | 12.65 | 11.96 | 12.37 | 12.54 | 46300.0 | 12.54 |
| 2020-06-04 | 12.28 | 11.51 | 12.0 | 11.51 | 29900.0 | 11.51 |
| 2020-06-03 | 12.26 | 11.26 | 11.83 | 12.0 | 49800.0 | 12.0 |
| 2020-06-02 | 13.44 | 11.44 | 11.74 | 11.54 | 34800.0 | 11.54 |
| 2020-06-01 | 12.12 | 11.25 | 11.47 | 11.5 | 81900.0 | 11.5 |
| 2020-05-29 | 12.31 | 11.27 | 12.12 | 11.48 | 48400.0 | 11.48 |
| 2020-05-28 | 14.17 | 12.2 | 14.17 | 12.2 | 89300.0 | 12.2 |
| 2020-05-27 | 14.4 | 12.04 | 12.41 | 13.86 | 84500.0 | 13.86 |
| 2020-05-26 | 12.3 | 11.35 | 11.54 | 12.03 | 46200.0 | 12.03 |
| 2020-05-22 | 11.2 | 10.31 | 10.89 | 11.14 | 13000.0 | 11.14 |
| 2020-05-21 | 11.21 | 10.77 | 10.88 | 10.79 | 21700.0 | 10.79 |
| 2020-05-20 | 10.95 | 10.16 | 10.34 | 10.88 | 29300.0 | 10.88 |
| 2020-05-19 | 10.75 | 9.98 | 10.63 | 10.05 | 23800.0 | 10.05 |
| 2020-05-18 | 10.75 | 10.1 | 10.62 | 10.63 | 37700.0 | 10.63 |
| 2020-05-15 | 10.38 | 9.5 | 10.17 | 10.26 | 45600.0 | 10.26 |
| 2020-05-14 | 10.2 | 9.5 | 9.75 | 10.19 | 33800.0 | 10.19 |
| 2020-05-13 | 10.33 | 9.8 | 10.24 | 9.99 | 85700.0 | 9.99 |
| 2020-05-12 | 10.83 | 10.36 | 10.82 | 10.39 | 41000.0 | 10.39 |
| 2020-05-11 | 11.16 | 10.21 | 10.97 | 10.67 | 49700.0 | 10.67 |
| 2020-05-08 | 11.49 | 10.49 | 10.69 | 11.17 | 43900.0 | 11.17 |
| 2020-05-07 | 11.02 | 10.13 | 10.42 | 10.46 | 60300.0 | 10.46 |
| 2020-05-06 | 10.79 | 10.1 | 10.74 | 10.11 | 21300.0 | 10.11 |
| 2020-05-05 | 11.2 | 10.4 | 10.71 | 10.74 | 47000.0 | 10.74 |
| 2020-05-04 | 11.22 | 10.22 | 10.76 | 10.33 | 43600.0 | 10.33 |
| 2020-05-01 | 11.93 | 10.6 | 11.62 | 10.99 | 56400.0 | 10.99 |
| 2020-04-30 | 12.59 | 11.64 | 12.41 | 12.07 | 33300.0 | 12.07 |
| 2020-04-29 | 13.15 | 12.15 | 12.68 | 12.69 | 72200.0 | 12.69 |
| 2020-04-28 | 13.15 | 12.03 | 12.41 | 12.18 | 58600.0 | 12.18 |
| 2020-04-27 | 12.1 | 11.02 | 11.55 | 12.04 | 52200.0 | 12.04 |
| 2020-04-24 | 12.1 | 11.35 | 11.51 | 11.55 | 57100.0 | 11.55 |
| 2020-04-23 | 12.49 | 10.46 | 10.66 | 11.51 | 126600.0 | 11.51 |
| 2020-04-22 | 10.84 | 10.07 | 10.53 | 10.83 | 35800.0 | 10.83 |
| 2020-04-21 | 10.4 | 9.57 | 10.13 | 9.97 | 68800.0 | 9.97 |
| 2020-04-20 | 11.46 | 10.01 | 10.61 | 10.58 | 45400.0 | 10.58 |
| 2020-04-17 | 11.79 | 10.81 | 10.98 | 11.02 | 58700.0 | 11.02 |
| 2020-04-16 | 11.23 | 10.0 | 10.99 | 10.65 | 62100.0 | 10.65 |
| 2020-04-15 | 11.89 | 11.0 | 11.1 | 11.13 | 35000.0 | 11.13 |
| 2020-04-14 | 12.13 | 11.01 | 11.38 | 11.59 | 48400.0 | 11.59 |
| 2020-04-13 | 12.01 | 10.35 | 10.53 | 11.04 | 48100.0 | 11.04 |
| 2020-04-09 | 11.44 | 10.53 | 10.95 | 10.66 | 40900.0 | 10.66 |
| 2020-04-08 | 11.0 | 10.14 | 10.48 | 10.93 | 50000.0 | 10.93 |
| 2020-04-07 | 11.09 | 10.02 | 11.04 | 10.05 | 63200.0 | 10.05 |
| 2020-04-06 | 11.09 | 9.91 | 10.72 | 10.77 | 51700.0 | 10.77 |
| 2020-04-03 | 10.43 | 9.55 | 9.55 | 10.09 | 28500.0 | 10.09 |
| 2020-04-02 | 10.2 | 9.02 | 9.02 | 9.68 | 47100.0 | 9.68 |
| 2020-04-01 | 10.21 | 9.0 | 10.19 | 9.02 | 88300.0 | 9.02 |
| 2020-03-31 | 11.35 | 10.0 | 11.32 | 10.93 | 58300.0 | 10.93 |
| 2020-03-30 | 11.86 | 10.51 | 11.0 | 11.42 | 26100.0 | 11.42 |
| 2020-03-27 | 11.48 | 10.81 | 11.06 | 11.15 | 36800.0 | 11.15 |
| 2020-03-26 | 11.88 | 10.48 | 11.54 | 11.66 | 62800.0 | 11.66 |
| 2020-03-25 | 11.98 | 10.0 | 10.58 | 11.33 | 61300.0 | 11.33 |
| 2020-03-24 | 11.0 | 8.48 | 8.5 | 10.69 | 97900.0 | 10.69 |
| 2020-03-23 | 9.77 | 7.53 | 8.99 | 7.99 | 85100.0 | 7.99 |
| 2020-03-20 | 9.7 | 8.67 | 9.16 | 8.67 | 75700.0 | 8.67 |
| 2020-03-19 | 10.17 | 7.22 | 7.47 | 9.2 | 92400.0 | 9.2 |
| 2020-03-18 | 8.75 | 7.25 | 8.2 | 7.51 | 96200.0 | 7.51 |
| 2020-03-17 | 9.34 | 7.0 | 7.31 | 8.75 | 98100.0 | 8.75 |
| 2020-03-16 | 8.82 | 6.9 | 6.9 | 7.14 | 83300.0 | 7.14 |
| 2020-03-13 | 9.14 | 7.5 | 8.61 | 9.11 | 99600.0 | 9.11 |
| 2020-03-12 | 11.02 | 6.79 | 10.25 | 8.12 | 245800.0 | 8.12 |
| 2020-03-11 | 10.72 | 9.01 | 9.84 | 10.52 | 70600.0 | 10.52 |
| 2020-03-10 | 11.04 | 9.68 | 10.91 | 10.18 | 76500.0 | 10.18 |
| 2020-03-09 | 11.6 | 10.4 | 11.5 | 10.46 | 107500.0 | 10.46 |
| 2020-03-06 | 12.4 | 11.55 | 11.84 | 11.96 | 44700.0 | 11.96 |
| 2020-03-05 | 12.65 | 11.75 | 12.12 | 12.41 | 53400.0 | 12.41 |
| 2020-03-04 | 12.75 | 12.04 | 12.35 | 12.43 | 34000.0 | 12.43 |
| 2020-03-03 | 12.53 | 11.59 | 12.4 | 12.01 | 78000.0 | 12.01 |
| 2020-03-02 | 12.61 | 11.78 | 12.13 | 12.37 | 57800.0 | 12.37 |
| 2020-02-28 | 12.22 | 11.06 | 11.34 | 11.87 | 79500.0 | 11.87 |
| 2020-02-27 | 12.86 | 11.77 | 12.86 | 11.81 | 80400.0 | 11.81 |
| 2020-02-26 | 14.49 | 12.74 | 13.0 | 12.97 | 55500.0 | 12.97 |
| 2020-02-25 | 14.02 | 12.65 | 14.0 | 12.85 | 96700.0 | 12.85 |
| 2020-02-24 | 14.18 | 13.5 | 14.01 | 13.91 | 52200.0 | 13.91 |
| 2020-02-21 | 14.77 | 14.32 | 14.68 | 14.5 | 39900.0 | 14.5 |
| 2020-02-20 | 14.93 | 14.51 | 14.57 | 14.64 | 45000.0 | 14.64 |
| 2020-02-19 | 15.15 | 14.5 | 14.81 | 14.7 | 64500.0 | 14.7 |
| 2020-02-18 | 15.2 | 14.19 | 14.82 | 14.74 | 51800.0 | 14.74 |