| 名前 | ViewRay Inc. Common Stock |
| ティッカー | VRAY |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 5.36 | 5.08 | 5.2 | 5.21 | 1624700.0 | 5.21 |
| 2021-02-12 | 5.19 | 4.8 | 4.9 | 5.09 | 1895600.0 | 5.09 |
| 2021-02-11 | 4.93 | 4.68 | 4.87 | 4.79 | 1291400.0 | 4.79 |
| 2021-02-10 | 5.07 | 4.77 | 5.06 | 4.82 | 1095800.0 | 4.82 |
| 2021-02-09 | 5.43 | 4.85 | 5.27 | 4.91 | 1815900.0 | 4.91 |
| 2021-02-08 | 5.18 | 5.06 | 5.1 | 5.11 | 936500.0 | 5.11 |
| 2021-02-05 | 5.12 | 4.89 | 4.94 | 5.1 | 1535200.0 | 5.1 |
| 2021-02-04 | 5.03 | 4.67 | 4.78 | 4.85 | 1437900.0 | 4.85 |
| 2021-02-03 | 4.88 | 4.71 | 4.82 | 4.77 | 1141100.0 | 4.77 |
| 2021-02-02 | 4.92 | 4.65 | 4.69 | 4.82 | 1287800.0 | 4.82 |
| 2021-02-01 | 4.81 | 4.4 | 4.45 | 4.65 | 1611400.0 | 4.65 |
| 2021-01-29 | 4.72 | 4.41 | 4.55 | 4.44 | 1690200.0 | 4.44 |
| 2021-01-28 | 4.91 | 4.54 | 4.65 | 4.55 | 1455700.0 | 4.55 |
| 2021-01-27 | 4.82 | 4.36 | 4.48 | 4.59 | 2198100.0 | 4.59 |
| 2021-01-26 | 4.81 | 4.45 | 4.5 | 4.53 | 2869800.0 | 4.53 |
| 2021-01-25 | 4.66 | 4.39 | 4.62 | 4.42 | 2323400.0 | 4.42 |
| 2021-01-22 | 5.0 | 4.4 | 5.0 | 4.48 | 7615100.0 | 4.48 |
| 2021-01-21 | 5.69 | 5.09 | 5.15 | 5.29 | 1721300.0 | 5.29 |
| 2021-01-20 | 5.24 | 5.03 | 5.1 | 5.13 | 1089000.0 | 5.13 |
| 2021-01-19 | 5.28 | 4.98 | 5.21 | 5.14 | 1509800.0 | 5.14 |
| 2021-01-15 | 5.75 | 5.15 | 5.72 | 5.18 | 1631200.0 | 5.18 |
| 2021-01-14 | 5.81 | 5.51 | 5.66 | 5.7 | 815500.0 | 5.7 |
| 2021-01-13 | 5.84 | 5.56 | 5.63 | 5.62 | 874200.0 | 5.62 |
| 2021-01-12 | 5.96 | 5.23 | 5.4 | 5.65 | 2054300.0 | 5.65 |
| 2021-01-11 | 5.63 | 5.18 | 5.24 | 5.41 | 1538800.0 | 5.41 |
| 2021-01-08 | 6.16 | 5.07 | 6.16 | 5.28 | 3786700.0 | 5.28 |
| 2021-01-07 | 7.24 | 5.78 | 7.16 | 6.09 | 4650600.0 | 6.09 |
| 2021-01-06 | 7.36 | 6.22 | 6.3 | 7.25 | 6324900.0 | 7.25 |
| 2021-01-05 | 7.09 | 5.89 | 6.05 | 6.45 | 12571800.0 | 6.45 |
| 2021-01-04 | 6.95 | 4.06 | 4.07 | 6.41 | 21153200.0 | 6.41 |
| 2020-12-31 | 3.86 | 3.79 | 3.81 | 3.82 | 417200.0 | 3.82 |
| 2020-12-30 | 3.9 | 3.8 | 3.85 | 3.82 | 520500.0 | 3.82 |
| 2020-12-29 | 4.04 | 3.83 | 3.98 | 3.89 | 868600.0 | 3.89 |
| 2020-12-28 | 4.22 | 4.0 | 4.17 | 4.01 | 811700.0 | 4.01 |
| 2020-12-24 | 4.22 | 3.98 | 3.98 | 4.14 | 687500.0 | 4.14 |
| 2020-12-23 | 4.1 | 3.96 | 4.1 | 3.98 | 610300.0 | 3.98 |
| 2020-12-22 | 4.2 | 3.93 | 4.2 | 3.98 | 792900.0 | 3.98 |
| 2020-12-21 | 4.09 | 3.99 | 4.09 | 4.06 | 663300.0 | 4.06 |
| 2020-12-18 | 4.17 | 4.04 | 4.17 | 4.11 | 2989700.0 | 4.11 |
| 2020-12-17 | 4.29 | 4.1 | 4.23 | 4.12 | 662200.0 | 4.12 |
| 2020-12-16 | 4.26 | 3.95 | 4.01 | 4.18 | 1397800.0 | 4.18 |
| 2020-12-15 | 3.98 | 3.87 | 3.93 | 3.96 | 1062100.0 | 3.96 |
| 2020-12-14 | 4.2 | 3.88 | 4.11 | 3.89 | 883900.0 | 3.89 |
| 2020-12-11 | 4.23 | 4.06 | 4.18 | 4.1 | 565000.0 | 4.1 |
| 2020-12-10 | 4.53 | 4.03 | 4.49 | 4.16 | 1679000.0 | 4.16 |
| 2020-12-09 | 5.19 | 4.03 | 4.03 | 4.5 | 5985900.0 | 4.5 |
| 2020-12-08 | 3.99 | 3.84 | 3.84 | 3.97 | 1892800.0 | 3.97 |
| 2020-12-07 | 3.89 | 3.65 | 3.72 | 3.85 | 1557600.0 | 3.85 |
| 2020-12-04 | 3.74 | 3.56 | 3.68 | 3.7 | 1743500.0 | 3.7 |
| 2020-12-03 | 3.71 | 3.59 | 3.67 | 3.65 | 719700.0 | 3.65 |
| 2020-12-02 | 3.85 | 3.54 | 3.71 | 3.64 | 936700.0 | 3.64 |
| 2020-12-01 | 3.88 | 3.68 | 3.88 | 3.7 | 1076400.0 | 3.7 |
| 2020-11-30 | 3.95 | 3.8 | 3.95 | 3.84 | 870500.0 | 3.84 |
| 2020-11-27 | 3.93 | 3.84 | 3.84 | 3.93 | 665300.0 | 3.93 |
| 2020-11-25 | 3.87 | 3.79 | 3.86 | 3.83 | 878300.0 | 3.83 |
| 2020-11-24 | 3.84 | 3.78 | 3.82 | 3.84 | 869800.0 | 3.84 |
| 2020-11-23 | 3.82 | 3.71 | 3.74 | 3.76 | 678900.0 | 3.76 |
| 2020-11-20 | 3.74 | 3.68 | 3.71 | 3.73 | 569200.0 | 3.73 |
| 2020-11-19 | 3.74 | 3.69 | 3.73 | 3.74 | 378600.0 | 3.74 |
| 2020-11-18 | 3.73 | 3.68 | 3.7 | 3.73 | 712400.0 | 3.73 |
| 2020-11-17 | 3.8 | 3.65 | 3.76 | 3.66 | 859100.0 | 3.66 |
| 2020-11-16 | 4.03 | 3.69 | 4.03 | 3.76 | 1447000.0 | 3.76 |
| 2020-11-13 | 4.05 | 3.6 | 3.61 | 3.9 | 2563100.0 | 3.9 |
| 2020-11-12 | 3.69 | 3.38 | 3.53 | 3.6 | 3860200.0 | 3.6 |
| 2020-11-11 | 3.33 | 3.17 | 3.24 | 3.22 | 767300.0 | 3.22 |
| 2020-11-10 | 3.35 | 3.05 | 3.08 | 3.24 | 1631200.0 | 3.24 |
| 2020-11-09 | 3.1 | 2.8 | 2.82 | 3.04 | 897400.0 | 3.04 |
| 2020-11-06 | 3.17 | 2.76 | 3.15 | 2.78 | 725000.0 | 2.78 |
| 2020-11-05 | 3.17 | 3.03 | 3.03 | 3.08 | 539100.0 | 3.08 |
| 2020-11-04 | 3.1 | 2.99 | 3.01 | 3.05 | 464300.0 | 3.05 |
| 2020-11-03 | 3.15 | 2.97 | 3.05 | 3.01 | 932100.0 | 3.01 |
| 2020-11-02 | 3.06 | 2.96 | 3.0 | 3.04 | 448400.0 | 3.04 |
| 2020-10-30 | 3.03 | 2.89 | 3.01 | 2.97 | 583800.0 | 2.97 |
| 2020-10-29 | 3.1 | 2.91 | 2.97 | 3.01 | 611600.0 | 3.01 |
| 2020-10-28 | 3.12 | 2.92 | 3.12 | 2.97 | 891000.0 | 2.97 |
| 2020-10-27 | 3.01 | 2.75 | 2.86 | 3.0 | 618500.0 | 3.0 |
| 2020-10-26 | 3.09 | 2.94 | 3.09 | 3.0 | 323100.0 | 3.0 |
| 2020-10-23 | 3.13 | 3.0 | 3.13 | 3.05 | 329200.0 | 3.05 |
| 2020-10-22 | 3.17 | 3.06 | 3.13 | 3.12 | 448600.0 | 3.12 |
| 2020-10-21 | 3.24 | 3.12 | 3.14 | 3.13 | 394400.0 | 3.13 |
| 2020-10-20 | 3.23 | 3.12 | 3.18 | 3.15 | 434100.0 | 3.15 |
| 2020-10-19 | 3.25 | 3.12 | 3.19 | 3.16 | 596100.0 | 3.16 |
| 2020-10-16 | 3.26 | 3.14 | 3.22 | 3.15 | 613200.0 | 3.15 |
| 2020-10-15 | 3.31 | 3.18 | 3.23 | 3.25 | 924400.0 | 3.25 |
| 2020-10-14 | 3.27 | 3.17 | 3.25 | 3.23 | 304100.0 | 3.23 |
| 2020-10-13 | 3.27 | 3.02 | 3.04 | 3.24 | 648700.0 | 3.24 |
| 2020-10-12 | 3.21 | 3.03 | 3.17 | 3.06 | 344100.0 | 3.06 |
| 2020-10-09 | 3.26 | 3.06 | 3.17 | 3.16 | 602000.0 | 3.16 |
| 2020-10-08 | 3.26 | 3.16 | 3.23 | 3.16 | 530400.0 | 3.16 |
| 2020-10-07 | 3.38 | 3.15 | 3.19 | 3.25 | 1012300.0 | 3.25 |
| 2020-10-06 | 3.35 | 3.12 | 3.21 | 3.15 | 908600.0 | 3.15 |
| 2020-10-05 | 3.49 | 3.18 | 3.46 | 3.25 | 1160600.0 | 3.25 |
| 2020-10-02 | 3.45 | 3.34 | 3.37 | 3.41 | 552900.0 | 3.41 |
| 2020-10-01 | 3.52 | 3.35 | 3.46 | 3.47 | 846400.0 | 3.47 |
| 2020-09-30 | 3.71 | 3.23 | 3.28 | 3.5 | 3123300.0 | 3.5 |
| 2020-09-29 | 3.34 | 3.21 | 3.26 | 3.27 | 597900.0 | 3.27 |
| 2020-09-28 | 3.36 | 3.22 | 3.29 | 3.26 | 629900.0 | 3.26 |
| 2020-09-25 | 3.3 | 3.09 | 3.11 | 3.26 | 1010000.0 | 3.26 |
| 2020-09-24 | 3.3 | 3.04 | 3.15 | 3.13 | 826300.0 | 3.13 |
| 2020-09-23 | 3.23 | 3.06 | 3.11 | 3.15 | 686000.0 | 3.15 |
| 2020-09-22 | 3.21 | 3.05 | 3.13 | 3.12 | 441300.0 | 3.12 |
| 2020-09-21 | 3.18 | 2.96 | 3.16 | 3.13 | 1049100.0 | 3.13 |
| 2020-09-18 | 3.2 | 2.99 | 3.14 | 3.18 | 1367600.0 | 3.18 |
| 2020-09-17 | 3.12 | 2.97 | 3.05 | 3.09 | 874700.0 | 3.09 |
| 2020-09-16 | 3.14 | 2.92 | 2.94 | 3.1 | 622100.0 | 3.1 |
| 2020-09-15 | 3.0 | 2.89 | 2.99 | 2.91 | 291100.0 | 2.91 |
| 2020-09-14 | 3.01 | 2.85 | 2.91 | 2.94 | 452300.0 | 2.94 |
| 2020-09-11 | 3.01 | 2.85 | 2.99 | 2.9 | 562900.0 | 2.9 |
| 2020-09-10 | 3.0 | 2.85 | 2.88 | 2.96 | 663700.0 | 2.96 |
| 2020-09-09 | 3.02 | 2.8 | 2.85 | 2.85 | 716000.0 | 2.85 |
| 2020-09-08 | 2.95 | 2.68 | 2.72 | 2.8 | 601900.0 | 2.8 |
| 2020-09-04 | 2.85 | 2.63 | 2.79 | 2.78 | 589500.0 | 2.78 |
| 2020-09-03 | 2.85 | 2.69 | 2.85 | 2.76 | 429600.0 | 2.76 |
| 2020-09-02 | 2.98 | 2.79 | 2.82 | 2.85 | 833100.0 | 2.85 |
| 2020-09-01 | 2.82 | 2.64 | 2.67 | 2.77 | 437400.0 | 2.77 |
| 2020-08-31 | 2.91 | 2.56 | 2.6 | 2.72 | 1739900.0 | 2.72 |
| 2020-08-28 | 2.7 | 2.53 | 2.66 | 2.54 | 678700.0 | 2.54 |
| 2020-08-27 | 2.73 | 2.63 | 2.7 | 2.67 | 491300.0 | 2.67 |
| 2020-08-26 | 2.74 | 2.67 | 2.71 | 2.69 | 433800.0 | 2.69 |
| 2020-08-25 | 2.81 | 2.66 | 2.81 | 2.68 | 927100.0 | 2.68 |
| 2020-08-24 | 2.95 | 2.81 | 2.94 | 2.82 | 577000.0 | 2.82 |
| 2020-08-21 | 2.94 | 2.86 | 2.94 | 2.9 | 748400.0 | 2.9 |
| 2020-08-20 | 3.07 | 2.94 | 3.03 | 2.98 | 973100.0 | 2.98 |
| 2020-08-19 | 3.15 | 3.01 | 3.15 | 3.08 | 817500.0 | 3.08 |
| 2020-08-18 | 3.18 | 3.09 | 3.14 | 3.11 | 504600.0 | 3.11 |
| 2020-08-17 | 3.19 | 3.09 | 3.16 | 3.13 | 523300.0 | 3.13 |
| 2020-08-14 | 3.27 | 3.08 | 3.25 | 3.12 | 804100.0 | 3.12 |
| 2020-08-13 | 3.32 | 3.17 | 3.26 | 3.28 | 612700.0 | 3.28 |
| 2020-08-12 | 3.36 | 3.13 | 3.36 | 3.26 | 923600.0 | 3.26 |
| 2020-08-11 | 3.61 | 3.27 | 3.53 | 3.31 | 1740300.0 | 3.31 |
| 2020-08-10 | 3.56 | 3.17 | 3.24 | 3.53 | 1529200.0 | 3.53 |
| 2020-08-07 | 3.27 | 3.07 | 3.17 | 3.26 | 708800.0 | 3.26 |
| 2020-08-06 | 3.33 | 3.05 | 3.32 | 3.17 | 1536800.0 | 3.17 |
| 2020-08-05 | 3.56 | 3.02 | 3.22 | 3.36 | 3814500.0 | 3.36 |
| 2020-08-04 | 3.26 | 2.53 | 2.53 | 3.23 | 4103200.0 | 3.23 |
| 2020-08-03 | 2.8 | 2.46 | 2.77 | 2.53 | 2189900.0 | 2.53 |
| 2020-07-31 | 2.84 | 2.46 | 2.5 | 2.77 | 2237500.0 | 2.77 |
| 2020-07-30 | 2.44 | 2.21 | 2.34 | 2.44 | 1228700.0 | 2.44 |
| 2020-07-29 | 2.38 | 2.23 | 2.27 | 2.35 | 595000.0 | 2.35 |
| 2020-07-28 | 2.42 | 2.2 | 2.38 | 2.23 | 1013400.0 | 2.23 |
| 2020-07-27 | 2.49 | 2.35 | 2.43 | 2.42 | 605100.0 | 2.42 |
| 2020-07-24 | 2.57 | 2.36 | 2.42 | 2.43 | 858000.0 | 2.43 |
| 2020-07-23 | 2.53 | 2.34 | 2.5 | 2.39 | 1194300.0 | 2.39 |
| 2020-07-22 | 2.57 | 2.27 | 2.31 | 2.45 | 3893000.0 | 2.45 |
| 2020-07-21 | 2.39 | 2.24 | 2.3 | 2.25 | 1776400.0 | 2.25 |
| 2020-07-20 | 2.28 | 2.22 | 2.25 | 2.24 | 632200.0 | 2.24 |
| 2020-07-17 | 2.35 | 2.25 | 2.32 | 2.28 | 753400.0 | 2.28 |
| 2020-07-16 | 2.35 | 2.2 | 2.27 | 2.32 | 837400.0 | 2.32 |
| 2020-07-15 | 2.37 | 2.26 | 2.37 | 2.29 | 858800.0 | 2.29 |
| 2020-07-14 | 2.3 | 2.07 | 2.12 | 2.29 | 1072900.0 | 2.29 |
| 2020-07-13 | 2.28 | 2.11 | 2.23 | 2.12 | 1015300.0 | 2.12 |
| 2020-07-10 | 2.26 | 2.07 | 2.19 | 2.19 | 938500.0 | 2.19 |
| 2020-07-09 | 2.45 | 2.2 | 2.35 | 2.21 | 891600.0 | 2.21 |
| 2020-07-08 | 2.39 | 2.14 | 2.15 | 2.35 | 942200.0 | 2.35 |
| 2020-07-07 | 2.28 | 2.13 | 2.24 | 2.14 | 563300.0 | 2.14 |
| 2020-07-06 | 2.38 | 2.22 | 2.36 | 2.25 | 591000.0 | 2.25 |
| 2020-07-02 | 2.47 | 2.25 | 2.33 | 2.34 | 1092900.0 | 2.34 |
| 2020-07-01 | 2.32 | 2.11 | 2.23 | 2.3 | 1669100.0 | 2.3 |
| 2020-06-30 | 2.48 | 2.05 | 2.05 | 2.24 | 4270200.0 | 2.24 |
| 2020-06-29 | 2.1 | 1.96 | 1.99 | 2.05 | 892600.0 | 2.05 |
| 2020-06-26 | 2.1 | 1.94 | 2.06 | 1.95 | 2997000.0 | 1.95 |
| 2020-06-25 | 2.15 | 1.99 | 2.04 | 2.09 | 1049300.0 | 2.09 |
| 2020-06-24 | 2.08 | 1.96 | 2.05 | 2.04 | 1344700.0 | 2.04 |
| 2020-06-23 | 2.24 | 2.02 | 2.2 | 2.05 | 1248600.0 | 2.05 |
| 2020-06-22 | 2.19 | 2.09 | 2.18 | 2.16 | 878200.0 | 2.16 |
| 2020-06-19 | 2.27 | 2.13 | 2.18 | 2.22 | 1363800.0 | 2.22 |
| 2020-06-18 | 2.23 | 2.11 | 2.19 | 2.16 | 727400.0 | 2.16 |
| 2020-06-17 | 2.28 | 2.13 | 2.2 | 2.21 | 853300.0 | 2.21 |
| 2020-06-16 | 2.35 | 2.14 | 2.31 | 2.21 | 844500.0 | 2.21 |
| 2020-06-15 | 2.19 | 1.98 | 2.03 | 2.18 | 918000.0 | 2.18 |
| 2020-06-12 | 2.24 | 1.95 | 1.97 | 2.22 | 2138700.0 | 2.22 |
| 2020-06-11 | 2.14 | 1.88 | 2.1 | 1.9 | 1713800.0 | 1.9 |
| 2020-06-10 | 2.43 | 2.1 | 2.42 | 2.11 | 1675400.0 | 2.11 |
| 2020-06-09 | 2.72 | 2.44 | 2.63 | 2.45 | 1870700.0 | 2.45 |
| 2020-06-08 | 2.77 | 2.42 | 2.55 | 2.73 | 2639500.0 | 2.73 |
| 2020-06-05 | 2.48 | 2.12 | 2.18 | 2.38 | 2319000.0 | 2.38 |
| 2020-06-04 | 2.29 | 1.92 | 1.95 | 2.09 | 2315500.0 | 2.09 |
| 2020-06-03 | 1.97 | 1.85 | 1.89 | 1.95 | 1185500.0 | 1.95 |
| 2020-06-02 | 2.02 | 1.82 | 1.85 | 1.87 | 2004300.0 | 1.87 |
| 2020-06-01 | 1.9 | 1.73 | 1.78 | 1.81 | 1214300.0 | 1.81 |
| 2020-05-29 | 1.83 | 1.72 | 1.83 | 1.75 | 1270900.0 | 1.75 |
| 2020-05-28 | 1.91 | 1.83 | 1.9 | 1.83 | 836600.0 | 1.83 |
| 2020-05-27 | 1.89 | 1.77 | 1.83 | 1.87 | 1118200.0 | 1.87 |
| 2020-05-26 | 1.9 | 1.74 | 1.89 | 1.76 | 1407000.0 | 1.76 |
| 2020-05-22 | 1.93 | 1.77 | 1.89 | 1.81 | 903700.0 | 1.81 |
| 2020-05-21 | 1.96 | 1.87 | 1.93 | 1.89 | 813200.0 | 1.89 |
| 2020-05-20 | 1.98 | 1.9 | 1.98 | 1.91 | 940300.0 | 1.91 |
| 2020-05-19 | 2.07 | 1.91 | 1.99 | 1.92 | 831300.0 | 1.92 |
| 2020-05-18 | 2.21 | 1.92 | 1.92 | 1.97 | 2205500.0 | 1.97 |
| 2020-05-15 | 1.89 | 1.81 | 1.85 | 1.87 | 976400.0 | 1.87 |
| 2020-05-14 | 1.86 | 1.78 | 1.82 | 1.83 | 631800.0 | 1.83 |
| 2020-05-13 | 2.03 | 1.76 | 2.01 | 1.85 | 1067400.0 | 1.85 |
| 2020-05-12 | 2.12 | 1.85 | 1.9 | 1.98 | 3978500.0 | 1.98 |
| 2020-05-11 | 1.95 | 1.73 | 1.75 | 1.88 | 1628700.0 | 1.88 |
| 2020-05-08 | 1.93 | 1.75 | 1.87 | 1.79 | 1853400.0 | 1.79 |
| 2020-05-07 | 1.89 | 1.65 | 1.67 | 1.84 | 2169000.0 | 1.84 |
| 2020-05-06 | 1.79 | 1.64 | 1.75 | 1.66 | 1838700.0 | 1.66 |
| 2020-05-05 | 1.96 | 1.65 | 1.91 | 1.66 | 2029300.0 | 1.66 |
| 2020-05-04 | 1.96 | 1.85 | 1.9 | 1.88 | 1036200.0 | 1.88 |
| 2020-05-01 | 2.3 | 1.84 | 2.07 | 1.9 | 2648000.0 | 1.9 |
| 2020-04-30 | 2.11 | 1.93 | 1.95 | 2.08 | 3055000.0 | 2.08 |
| 2020-04-29 | 2.1 | 1.92 | 2.02 | 1.93 | 3689100.0 | 1.93 |
| 2020-04-28 | 2.05 | 1.95 | 2.01 | 1.96 | 2362900.0 | 1.96 |
| 2020-04-27 | 2.3 | 1.98 | 2.27 | 1.99 | 2633100.0 | 1.99 |
| 2020-04-24 | 2.47 | 2.16 | 2.45 | 2.2 | 1631200.0 | 2.2 |
| 2020-04-23 | 2.56 | 2.41 | 2.45 | 2.42 | 1432800.0 | 2.42 |
| 2020-04-22 | 2.5 | 2.34 | 2.48 | 2.44 | 742500.0 | 2.44 |
| 2020-04-21 | 2.49 | 2.31 | 2.36 | 2.44 | 1459800.0 | 2.44 |
| 2020-04-20 | 2.61 | 2.39 | 2.52 | 2.45 | 1339000.0 | 2.45 |
| 2020-04-17 | 2.6 | 2.38 | 2.47 | 2.57 | 1707500.0 | 2.57 |
| 2020-04-16 | 2.59 | 2.38 | 2.5 | 2.41 | 869700.0 | 2.41 |
| 2020-04-15 | 2.56 | 2.4 | 2.54 | 2.5 | 839400.0 | 2.5 |
| 2020-04-14 | 2.76 | 2.59 | 2.66 | 2.67 | 664700.0 | 2.67 |
| 2020-04-13 | 2.63 | 2.5 | 2.6 | 2.6 | 879400.0 | 2.6 |
| 2020-04-09 | 2.77 | 2.52 | 2.75 | 2.65 | 1506400.0 | 2.65 |
| 2020-04-08 | 2.81 | 2.65 | 2.75 | 2.73 | 1077800.0 | 2.73 |
| 2020-04-07 | 2.95 | 2.58 | 2.78 | 2.69 | 1996300.0 | 2.69 |
| 2020-04-06 | 2.93 | 2.49 | 2.49 | 2.72 | 1706500.0 | 2.72 |
| 2020-04-03 | 2.53 | 2.34 | 2.35 | 2.45 | 1697800.0 | 2.45 |
| 2020-04-02 | 2.44 | 2.22 | 2.25 | 2.37 | 914400.0 | 2.37 |
| 2020-04-01 | 2.45 | 2.25 | 2.36 | 2.26 | 1331400.0 | 2.26 |
| 2020-03-31 | 2.5 | 2.25 | 2.31 | 2.5 | 1505000.0 | 2.5 |
| 2020-03-30 | 2.45 | 2.13 | 2.13 | 2.33 | 1747500.0 | 2.33 |
| 2020-03-27 | 2.32 | 2.05 | 2.23 | 2.11 | 2719600.0 | 2.11 |
| 2020-03-26 | 2.55 | 2.21 | 2.35 | 2.52 | 2920900.0 | 2.52 |
| 2020-03-25 | 2.45 | 2.13 | 2.15 | 2.3 | 2113200.0 | 2.3 |
| 2020-03-24 | 2.13 | 1.9 | 1.99 | 2.13 | 1718000.0 | 2.13 |
| 2020-03-23 | 2.05 | 1.78 | 1.94 | 1.86 | 1924600.0 | 1.86 |
| 2020-03-20 | 1.95 | 1.59 | 1.73 | 1.87 | 5843100.0 | 1.87 |
| 2020-03-19 | 1.74 | 1.48 | 1.57 | 1.64 | 1691500.0 | 1.64 |
| 2020-03-18 | 1.75 | 1.43 | 1.69 | 1.48 | 1828300.0 | 1.48 |
| 2020-03-17 | 1.76 | 1.31 | 1.48 | 1.75 | 2532100.0 | 1.75 |
| 2020-03-16 | 1.48 | 1.11 | 1.17 | 1.48 | 2906300.0 | 1.48 |
| 2020-03-13 | 1.61 | 1.16 | 1.4 | 1.35 | 3336800.0 | 1.35 |
| 2020-03-12 | 1.57 | 1.36 | 1.54 | 1.4 | 3452200.0 | 1.4 |
| 2020-03-11 | 1.94 | 1.61 | 1.89 | 1.69 | 3731500.0 | 1.69 |
| 2020-03-10 | 2.2 | 1.82 | 2.18 | 1.92 | 2625600.0 | 1.92 |
| 2020-03-09 | 2.4 | 2.09 | 2.38 | 2.1 | 1778200.0 | 2.1 |
| 2020-03-06 | 2.76 | 2.54 | 2.7 | 2.57 | 1457700.0 | 2.57 |
| 2020-03-05 | 2.85 | 2.71 | 2.82 | 2.76 | 1302400.0 | 2.76 |
| 2020-03-04 | 2.93 | 2.7 | 2.89 | 2.84 | 1271600.0 | 2.84 |
| 2020-03-03 | 3.08 | 2.73 | 2.84 | 2.83 | 1577300.0 | 2.83 |
| 2020-03-02 | 2.97 | 2.74 | 2.95 | 2.82 | 2603600.0 | 2.82 |
| 2020-02-28 | 2.97 | 2.73 | 2.87 | 2.87 | 2297400.0 | 2.87 |
| 2020-02-27 | 3.11 | 2.91 | 3.01 | 2.91 | 1659000.0 | 2.91 |
| 2020-02-26 | 3.19 | 3.02 | 3.13 | 3.06 | 1620200.0 | 3.06 |
| 2020-02-25 | 3.61 | 3.04 | 3.36 | 3.12 | 3376100.0 | 3.12 |
| 2020-02-24 | 3.41 | 3.22 | 3.3 | 3.31 | 2452200.0 | 3.31 |
| 2020-02-21 | 3.41 | 3.24 | 3.31 | 3.37 | 1706300.0 | 3.37 |
| 2020-02-20 | 3.44 | 3.21 | 3.25 | 3.33 | 2153600.0 | 3.33 |
| 2020-02-19 | 3.29 | 3.11 | 3.2 | 3.26 | 2765100.0 | 3.26 |
| 2020-02-18 | 3.22 | 3.02 | 3.16 | 3.22 | 2179800.0 | 3.22 |