Delaware Investments Minnesota Municipal Income Fund II Inc. Common Stockのデータ

Delaware Investments Minnesota Municipal Income Fund II Inc. Common Stockの基本情報

名前 Delaware Investments Minnesota Municipal Income Fund II Inc. Common Stock
ティッカー VMM
国 United States
上場年 1993.0
セクター nan

Delaware Investments Minnesota Municipal Income Fund II Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.45 13.38 13.42 13.38 7700.0 13.38
2021-02-12 13.46 13.43 13.46 13.43 4800.0 13.43
2021-02-11 13.46 13.38 13.44 13.46 27900.0 13.46
2021-02-10 13.44 13.36 13.36 13.4 12500.0 13.4
2021-02-09 13.41 13.37 13.39 13.37 10900.0 13.37
2021-02-08 13.4 13.36 13.36 13.37 8400.0 13.37
2021-02-05 13.38 13.35 13.35 13.35 3500.0 13.35
2021-02-04 13.37 13.18 13.32 13.28 51200.0 13.28
2021-02-03 13.36 13.3 13.3 13.3 8800.0 13.3
2021-02-02 13.27 13.27 13.27 13.27 0.0 13.27
2021-02-01 13.32 13.27 13.3 13.27 12100.0 13.27
2021-01-29 13.34 13.28 13.29 13.28 3700.0 13.28
2021-01-28 13.29 13.19 13.19 13.29 7000.0 13.29
2021-01-27 13.29 13.23 13.29 13.23 11000.0 13.23
2021-01-26 13.35 13.24 13.24 13.27 7700.0 13.27
2021-01-25 13.29 13.26 13.29 13.28 15000.0 13.28
2021-01-22 13.36 13.25 13.28 13.29 9100.0 13.29
2021-01-21 13.4 13.4 13.4 13.4 800.0 13.4
2021-01-20 13.25 13.12 13.13 13.21 11500.0 13.18
2021-01-19 13.37 13.15 13.37 13.15 2600.0 13.12
2021-01-15 13.38 13.32 13.34 13.38 36800.0 13.35
2021-01-14 13.43 13.32 13.43 13.34 25700.0 13.31
2021-01-13 13.39 13.32 13.33 13.33 16800.0 13.3
2021-01-12 13.36 13.3 13.34 13.32 12300.0 13.29
2021-01-11 13.34 13.26 13.3 13.28 6800.0 13.25
2021-01-08 13.36 13.16 13.16 13.22 14600.0 13.19
2021-01-07 13.34 13.12 13.14 13.21 42200.0 13.18
2021-01-06 13.15 13.11 13.11 13.14 17600.0 13.11
2021-01-05 13.16 13.1 13.1 13.13 7500.0 13.1
2021-01-04 13.16 13.09 13.16 13.09 11200.0 13.06
2020-12-31 13.12 13.08 13.08 13.12 15900.0 13.09
2020-12-30 13.12 13.04 13.04 13.07 9400.0 13.04
2020-12-29 13.11 12.97 12.97 13.06 23300.0 13.03
2020-12-28 13.09 13.01 13.04 13.01 25200.0 12.98
2020-12-24 13.0 12.99 12.99 13.0 900.0 12.97
2020-12-23 13.0 12.93 12.98 12.95 6000.0 12.92
2020-12-22 12.96 12.89 12.91 12.92 40100.0 12.89
2020-12-21 13.0 12.91 12.91 12.94 40700.0 12.91
2020-12-18 13.08 12.97 13.08 12.97 29300.0 12.94
2020-12-17 13.07 13.0 13.04 13.02 21900.0 12.99
2020-12-16 13.14 13.08 13.12 13.09 17900.0 13.02
2020-12-15 13.21 13.03 13.03 13.14 29500.0 13.07
2020-12-14 13.26 13.17 13.21 13.23 14300.0 13.16
2020-12-11 13.3 13.11 13.18 13.24 17000.0 13.17
2020-12-10 13.33 13.25 13.25 13.27 9600.0 13.2
2020-12-09 13.31 13.25 13.3 13.25 9000.0 13.18
2020-12-08 13.26 13.21 13.21 13.26 7600.0 13.19
2020-12-07 13.27 13.17 13.22 13.23 58000.0 13.16
2020-12-04 13.24 13.18 13.18 13.24 16200.0 13.17
2020-12-03 13.22 13.13 13.18 13.2 8400.0 13.13
2020-12-02 13.22 13.14 13.14 13.18 13800.0 13.11
2020-12-01 13.14 13.03 13.03 13.11 9400.0 13.04
2020-11-30 13.14 13.06 13.07 13.1 23400.0 13.03
2020-11-27 13.12 13.0 13.05 13.06 18800.0 12.99
2020-11-25 12.99 12.9 12.97 12.99 12400.0 12.92
2020-11-24 12.93 12.87 12.9 12.92 16400.0 12.86
2020-11-23 12.9 12.77 12.9 12.78 22300.0 12.72
2020-11-20 12.98 12.83 12.9 12.83 13500.0 12.77
2020-11-19 12.98 12.89 12.98 12.89 13100.0 12.83
2020-11-18 12.96 12.93 12.96 12.93 11000.0 12.83
2020-11-17 12.98 12.92 12.96 12.95 14700.0 12.85
2020-11-16 12.97 12.86 12.97 12.95 14500.0 12.85
2020-11-13 13.01 12.86 12.86 12.94 29800.0 12.84
2020-11-12 13.11 12.97 13.1 12.97 18600.0 12.87
2020-11-11 13.03 12.99 12.99 13.0 3700.0 12.9
2020-11-10 13.06 12.93 13.06 12.94 11300.0 12.84
2020-11-09 13.17 13.06 13.11 13.06 9200.0 12.96
2020-11-06 13.06 13.03 13.03 13.06 1900.0 12.96
2020-11-05 13.07 13.01 13.03 13.03 13800.0 12.93
2020-11-04 13.05 12.98 12.99 13.05 4400.0 12.95
2020-11-03 12.93 12.76 12.93 12.91 9700.0 12.81
2020-11-02 12.94 12.89 12.92 12.92 8200.0 12.82
2020-10-30 13.1 12.85 13.08 12.9 10800.0 12.8
2020-10-29 12.97 12.93 12.94 12.95 6100.0 12.85
2020-10-28 13.1 12.91 13.1 12.91 15500.0 12.81
2020-10-27 13.04 13.0 13.04 13.04 4400.0 12.94
2020-10-26 13.14 13.0 13.14 13.04 399600.0 12.94
2020-10-23 13.21 13.06 13.06 13.1 11300.0 13.0
2020-10-22 13.07 12.99 12.99 13.06 9400.0 12.96
2020-10-21 13.09 13.01 13.02 13.04 20700.0 12.91
2020-10-20 13.18 13.03 13.04 13.03 122500.0 12.9
2020-10-19 13.14 13.02 13.06 13.14 7300.0 13.01
2020-10-16 13.12 13.02 13.02 13.07 7300.0 12.94
2020-10-15 13.06 12.96 12.99 12.96 11800.0 12.83
2020-10-14 13.12 13.05 13.12 13.1 41600.0 12.97
2020-10-13 13.1 13.06 13.06 13.08 13900.0 12.95
2020-10-12 13.08 13.02 13.04 13.05 6700.0 12.92
2020-10-09 13.02 12.98 13.02 12.98 2100.0 12.85
2020-10-08 13.07 13.03 13.07 13.06 1300.0 12.93
2020-10-07 13.06 12.97 12.97 13.01 9900.0 12.88
2020-10-06 13.11 12.95 13.11 12.95 2100.0 12.82
2020-10-05 13.17 13.07 13.17 13.11 13900.0 12.98
2020-10-02 13.25 13.0 13.15 13.24 25800.0 13.11
2020-10-01 13.28 12.9 12.94 13.28 7400.0 13.15
2020-09-30 13.11 12.97 13.11 13.0 4200.0 12.87
2020-09-29 13.2 12.94 13.18 13.0 24900.0 12.87
2020-09-28 13.34 13.1 13.31 13.31 8300.0 13.18
2020-09-25 13.29 13.0 13.18 13.13 6500.0 13.0
2020-09-24 13.15 12.95 12.95 13.15 29500.0 13.02
2020-09-23 13.04 12.92 13.03 13.04 21600.0 12.91
2020-09-22 13.02 12.87 12.94 12.87 2100.0 12.74
2020-09-21 13.17 12.97 13.08 12.97 5900.0 12.84
2020-09-18 13.17 13.07 13.07 13.15 9500.0 13.02
2020-09-17 13.09 13.01 13.02 13.08 5300.0 12.95
2020-09-16 13.12 13.03 13.12 13.03 6400.0 12.87
2020-09-15 13.12 13.0 13.0 13.05 13100.0 12.89
2020-09-14 13.0 12.92 12.92 13.0 16900.0 12.84
2020-09-11 12.91 12.78 12.78 12.91 8000.0 12.75
2020-09-10 12.88 12.75 12.78 12.83 32200.0 12.67
2020-09-09 12.81 12.64 12.64 12.79 5500.0 12.63
2020-09-08 12.72 12.67 12.67 12.7 6300.0 12.54
2020-09-04 12.9 12.68 12.9 12.76 29000.0 12.6
2020-09-03 13.2 12.89 13.14 12.89 39900.0 12.73
2020-09-02 13.24 13.15 13.24 13.15 8300.0 12.99
2020-09-01 13.24 13.23 13.23 13.24 1600.0 13.07
2020-08-31 13.34 13.09 13.1 13.34 3300.0 13.17
2020-08-28 13.15 12.95 13.11 13.15 7700.0 12.99
2020-08-27 13.06 12.89 13.06 13.03 15300.0 12.87
2020-08-26 13.16 13.01 13.08 13.01 57400.0 12.85
2020-08-25 13.13 13.0 13.01 13.0 33200.0 12.84
2020-08-24 13.21 13.01 13.15 13.1 40200.0 12.94
2020-08-21 13.2 13.02 13.13 13.2 26000.0 13.04
2020-08-20 13.23 12.86 13.2 13.13 31300.0 12.97
2020-08-19 13.35 13.24 13.25 13.25 17100.0 13.05
2020-08-18 13.39 13.25 13.33 13.25 6200.0 13.05
2020-08-17 13.38 13.1 13.23 13.32 40700.0 13.12
2020-08-14 13.28 13.19 13.2 13.21 7800.0 13.01
2020-08-13 13.33 13.17 13.18 13.19 31100.0 12.99
2020-08-12 13.18 13.12 13.12 13.18 110000.0 12.98
2020-08-11 13.2 13.08 13.14 13.19 19500.0 12.99
2020-08-10 13.09 12.99 13.0 13.09 46200.0 12.89
2020-08-07 13.0 12.99 13.0 12.99 28500.0 12.8
2020-08-06 13.0 12.99 13.0 13.0 7100.0 12.81
2020-08-05 13.0 12.98 13.0 13.0 29800.0 12.81
2020-08-04 13.0 12.96 13.0 13.0 14900.0 12.81
2020-08-03 13.0 12.88 12.88 13.0 22900.0 12.81
2020-07-31 12.95 12.85 12.86 12.93 15600.0 12.74
2020-07-30 12.95 12.79 12.79 12.95 8200.0 12.76
2020-07-29 12.93 12.81 12.81 12.89 14900.0 12.7
2020-07-28 12.88 12.77 12.81 12.86 24600.0 12.67
2020-07-27 12.88 12.75 12.75 12.86 21100.0 12.67
2020-07-24 12.98 12.87 12.98 12.87 14100.0 12.68
2020-07-23 12.99 12.92 12.92 12.96 9000.0 12.77
2020-07-22 13.0 12.75 13.0 12.93 34200.0 12.74
2020-07-21 12.91 12.79 12.82 12.87 10200.0 12.68
2020-07-20 12.83 12.75 12.83 12.83 5000.0 12.64
2020-07-17 12.86 12.69 12.79 12.86 14700.0 12.67
2020-07-16 12.87 12.71 12.77 12.87 23900.0 12.68
2020-07-15 12.85 12.78 12.78 12.81 6700.0 12.59
2020-07-14 12.78 12.74 12.74 12.78 1300.0 12.56
2020-07-13 12.81 12.75 12.81 12.75 13200.0 12.53
2020-07-10 12.83 12.7 12.7 12.8 13500.0 12.58
2020-07-09 12.75 12.7 12.73 12.73 12600.0 12.51
2020-07-08 12.75 12.7 12.75 12.72 3000.0 12.5
2020-07-07 12.75 12.63 12.63 12.75 12200.0 12.53
2020-07-06 12.72 12.64 12.7 12.65 11600.0 12.43
2020-07-02 12.72 12.63 12.64 12.71 4800.0 12.49
2020-07-01 12.63 12.62 12.62 12.63 3400.0 12.41
2020-06-30 12.65 12.52 12.52 12.65 13100.0 12.43
2020-06-29 12.57 12.47 12.57 12.53 2100.0 12.31
2020-06-26 12.56 12.46 12.53 12.47 11300.0 12.25
2020-06-25 12.57 12.48 12.48 12.54 7800.0 12.32
2020-06-24 12.55 12.46 12.55 12.46 5600.0 12.24
2020-06-23 12.55 12.46 12.52 12.51 20800.0 12.29
2020-06-22 12.55 12.47 12.54 12.47 12800.0 12.25
2020-06-19 12.55 12.52 12.55 12.55 4600.0 12.33
2020-06-18 12.55 12.52 12.53 12.54 3000.0 12.32
2020-06-17 12.59 12.51 12.59 12.56 8600.0 12.31
2020-06-16 12.59 12.45 12.52 12.59 17000.0 12.34
2020-06-15 12.52 12.47 12.5 12.52 5800.0 12.27
2020-06-12 12.52 12.45 12.45 12.52 5500.0 12.27
2020-06-11 12.52 12.42 12.51 12.51 12400.0 12.26
2020-06-10 12.64 12.51 12.56 12.52 10000.0 12.27
2020-06-09 12.65 12.56 12.56 12.6 22100.0 12.35
2020-06-08 12.58 12.41 12.54 12.55 11600.0 12.3
2020-06-05 12.64 12.46 12.64 12.52 21900.0 12.27
2020-06-04 12.64 12.56 12.64 12.56 6800.0 12.31
2020-06-03 12.74 12.54 12.63 12.64 15900.0 12.39
2020-06-02 12.75 12.59 12.63 12.75 18100.0 12.49
2020-06-01 12.59 12.43 12.45 12.59 14100.0 12.34
2020-05-29 12.49 12.42 12.49 12.48 31200.0 12.23
2020-05-28 12.49 12.37 12.4 12.48 7100.0 12.23
2020-05-27 12.4 12.29 12.3 12.37 20100.0 12.12
2020-05-26 12.3 12.23 12.23 12.3 5800.0 12.05
2020-05-22 12.28 12.2 12.24 12.2 8800.0 11.96
2020-05-21 12.14 12.06 12.06 12.09 16100.0 11.85
2020-05-20 12.22 12.1 12.22 12.13 7100.0 11.85
2020-05-19 12.18 12.12 12.12 12.18 4500.0 11.9
2020-05-18 12.13 12.08 12.1 12.09 17100.0 11.81
2020-05-15 12.11 12.05 12.07 12.11 21800.0 11.83
2020-05-14 12.12 12.05 12.12 12.08 4000.0 11.8
2020-05-13 12.25 12.14 12.17 12.15 11400.0 11.87
2020-05-12 12.3 12.21 12.21 12.25 13600.0 11.97
2020-05-11 12.35 12.26 12.29 12.27 13500.0 11.99
2020-05-08 12.35 12.28 12.35 12.28 10100.0 12.0
2020-05-07 12.35 12.28 12.28 12.28 6800.0 12.0
2020-05-06 12.27 12.15 12.15 12.26 15900.0 11.98
2020-05-05 12.4 12.25 12.4 12.25 4500.0 11.97
2020-05-04 12.47 12.23 12.23 12.31 6700.0 12.03
2020-05-01 12.5 12.25 12.26 12.5 14400.0 12.21
2020-04-30 12.44 12.35 12.44 12.4 15000.0 12.11
2020-04-29 12.4 11.93 11.95 12.4 32000.0 12.11
2020-04-28 11.97 11.88 11.9 11.93 17400.0 11.65
2020-04-27 11.86 11.81 11.81 11.84 27200.0 11.57
2020-04-24 12.15 11.86 12.15 11.9 16700.0 11.62
2020-04-23 12.0 11.91 11.91 11.98 14300.0 11.7
2020-04-22 12.12 11.98 12.1 12.03 22200.0 11.75
2020-04-21 12.18 12.06 12.18 12.1 2800.0 11.82
2020-04-20 12.27 12.21 12.27 12.24 21600.0 11.96
2020-04-17 12.3 12.22 12.24 12.27 37600.0 11.99
2020-04-16 12.27 12.22 12.26 12.24 26100.0 11.96
2020-04-15 12.41 11.85 11.85 12.31 30000.0 11.99
2020-04-14 12.4 12.31 12.4 12.38 15300.0 12.06
2020-04-13 12.37 12.25 12.37 12.33 2100.0 12.01
2020-04-09 12.7 12.36 12.54 12.52 19100.0 12.19
2020-04-08 12.49 12.2 12.48 12.44 20200.0 12.11
2020-04-07 12.14 11.96 11.99 12.14 31400.0 11.82
2020-04-06 11.96 11.81 11.81 11.93 18400.0 11.62
2020-04-03 11.99 11.76 11.85 11.76 21200.0 11.45
2020-04-02 11.96 11.85 11.9 11.85 15600.0 11.54
2020-04-01 12.5 11.9 12.5 12.0 38300.0 11.69
2020-03-31 12.49 12.37 12.43 12.37 36900.0 12.05
2020-03-30 12.49 12.23 12.23 12.43 69100.0 12.1
2020-03-27 12.69 12.26 12.4 12.56 12900.0 12.23
2020-03-26 12.8 12.08 12.08 12.6 31500.0 12.27
2020-03-25 12.25 11.86 11.86 12.15 16700.0 11.83
2020-03-24 11.69 11.3 11.31 11.69 13300.0 11.38
2020-03-23 12.0 10.8 12.0 11.02 38000.0 10.73
2020-03-20 12.19 11.54 11.98 11.6 15400.0 11.3
2020-03-19 12.1 11.41 11.99 11.56 60100.0 11.26
2020-03-18 12.3 11.4 12.3 11.99 50100.0 11.64
2020-03-17 12.65 12.21 12.65 12.3 5300.0 11.94
2020-03-16 12.65 12.2 12.4 12.65 25600.0 12.28
2020-03-13 13.0 12.75 12.75 12.78 19600.0 12.41
2020-03-12 13.4 12.28 13.09 12.73 25900.0 12.36
2020-03-11 13.39 13.12 13.39 13.25 62600.0 12.86
2020-03-10 13.77 13.25 13.75 13.25 22400.0 12.86
2020-03-09 13.78 13.49 13.75 13.54 36100.0 13.14
2020-03-06 13.94 13.8 13.91 13.8 19900.0 13.4
2020-03-05 13.97 13.81 13.95 13.87 13900.0 13.46
2020-03-04 14.04 13.71 13.87 14.04 17100.0 13.63
2020-03-03 13.88 13.78 13.87 13.78 10000.0 13.38
2020-03-02 13.84 13.68 13.84 13.72 34100.0 13.32
2020-02-28 14.06 13.62 13.94 13.8 30300.0 13.4
2020-02-27 13.86 13.65 13.75 13.86 130800.0 13.45
2020-02-26 13.95 13.82 13.95 13.82 84500.0 13.42
2020-02-25 14.04 13.91 13.91 13.95 23200.0 13.54
2020-02-24 14.21 13.8 13.89 14.1 55100.0 13.69
2020-02-21 14.12 13.74 13.74 13.86 41300.0 13.45
2020-02-20 13.76 13.7 13.7 13.76 2000.0 13.36
2020-02-19 13.84 13.75 13.75 13.75 24600.0 13.31
2020-02-18 13.77 13.71 13.71 13.75 158800.0 13.31