Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series Aのデータ

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series Aの基本情報

名前 Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A
ティッカー VLYPP
国 United States
上場年 nan
セクター Finance

Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series Aの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 27.97 27.34 27.83 27.38 7100.0 27.38
2021-02-12 28.04 27.48 27.97 28.04 3600.0 28.04
2021-02-11 28.26 27.75 28.2 27.75 6600.0 27.75
2021-02-10 28.49 27.9 28.49 28.34 4700.0 28.34
2021-02-09 28.45 28.19 28.19 28.29 2200.0 28.29
2021-02-08 28.5 27.87 28.44 27.87 2500.0 27.87
2021-02-05 28.45 27.72 28.08 28.05 6500.0 28.05
2021-02-04 28.2 27.8 27.99 28.2 4200.0 28.2
2021-02-03 28.26 27.79 28.26 27.79 2400.0 27.79
2021-02-02 28.34 27.67 27.99 28.16 8300.0 28.16
2021-02-01 28.34 27.59 27.96 27.88 3000.0 27.88
2021-01-29 28.22 27.55 28.15 27.69 3700.0 27.69
2021-01-28 28.29 27.69 28.24 28.23 4400.0 28.23
2021-01-27 28.27 27.86 28.27 27.86 2100.0 27.86
2021-01-26 28.5 28.21 28.5 28.21 3700.0 28.21
2021-01-25 28.49 28.3 28.3 28.49 3800.0 28.49
2021-01-22 28.5 28.43 28.45 28.43 3400.0 28.43
2021-01-21 28.42 28.15 28.4 28.36 3600.0 28.36
2021-01-20 28.5 28.1 28.17 28.48 6600.0 28.48
2021-01-19 28.27 27.75 28.02 28.27 2100.0 28.27
2021-01-15 28.47 27.58 28.06 27.58 2600.0 27.58
2021-01-14 28.42 27.89 28.09 27.89 3700.0 27.89
2021-01-13 28.0 27.5 27.5 27.98 2300.0 27.98
2021-01-12 27.79 27.25 27.79 27.3 5200.0 27.3
2021-01-11 27.89 27.23 27.89 27.77 5600.0 27.77
2021-01-08 28.27 27.52 27.81 27.93 3200.0 27.93
2021-01-07 28.3 27.61 28.3 27.65 3700.0 27.65
2021-01-06 28.69 27.91 28.69 28.11 5800.0 28.11
2021-01-05 28.74 28.43 28.74 28.7 2200.0 28.7
2021-01-04 28.89 28.22 28.52 28.47 3200.0 28.47
2020-12-31 28.5 28.03 28.03 28.37 4300.0 28.37
2020-12-30 28.3 27.86 28.2 27.92 5500.0 27.92
2020-12-29 28.11 27.85 28.08 28.11 5700.0 28.11
2020-12-28 28.75 28.14 28.75 28.25 7900.0 28.25
2020-12-24 28.6 28.08 28.6 28.44 2400.0 28.44
2020-12-23 28.46 28.08 28.08 28.46 3400.0 28.46
2020-12-22 29.1 28.04 29.1 28.04 6400.0 28.04
2020-12-21 29.45 28.45 28.8 29.18 3700.0 29.18
2020-12-18 29.58 28.36 28.69 28.75 3100.0 28.75
2020-12-17 28.78 28.26 28.78 28.58 5000.0 28.58
2020-12-16 29.69 28.45 29.35 28.9 21400.0 28.9
2020-12-15 29.39 28.53 28.99 29.39 4600.0 29.39
2020-12-14 29.12 28.11 28.45 28.84 6600.0 28.84
2020-12-11 28.83 28.26 28.83 28.5 4800.0 28.11
2020-12-10 28.94 28.5 28.94 28.58 3700.0 28.19
2020-12-09 29.15 28.75 28.85 29.15 3500.0 28.75
2020-12-08 28.85 28.46 28.7 28.85 4000.0 28.45
2020-12-07 28.72 28.17 28.4 28.72 5500.0 28.33
2020-12-04 28.51 27.87 27.99 28.21 7200.0 27.82
2020-12-03 28.29 27.79 28.29 28.0 4400.0 27.62
2020-12-02 28.55 27.97 28.55 28.39 109200.0 28.0
2020-12-01 28.85 28.17 28.85 28.54 4300.0 28.15
2020-11-30 28.86 28.06 28.06 28.5 9100.0 28.11
2020-11-27 28.25 27.89 28.25 27.95 10100.0 27.57
2020-11-25 28.5 27.7 28.5 28.28 3000.0 27.89
2020-11-24 28.87 28.12 28.87 28.39 4500.0 28.0
2020-11-23 28.81 28.28 28.5 28.81 4000.0 28.41
2020-11-20 28.67 27.87 28.0 28.5 2200.0 28.11
2020-11-19 28.25 27.31 28.0 28.0 4600.0 27.62
2020-11-18 28.13 27.11 28.13 28.0 7600.0 27.62
2020-11-17 28.0 27.38 27.38 27.94 6600.0 27.56
2020-11-16 27.4 26.83 27.1 27.4 6600.0 27.02
2020-11-13 27.38 26.74 27.31 27.38 6400.0 27.0
2020-11-12 27.3 26.93 27.14 27.24 2300.0 26.87
2020-11-11 27.19 26.56 27.16 27.19 4600.0 26.82
2020-11-10 27.36 26.59 26.59 27.12 8400.0 26.75
2020-11-09 27.14 26.51 27.14 26.51 5400.0 26.15
2020-11-06 26.83 26.54 26.83 26.58 2100.0 26.22
2020-11-05 26.99 26.5 26.5 26.75 5100.0 26.38
2020-11-04 26.93 26.3 26.3 26.59 3800.0 26.23
2020-11-03 26.58 26.1 26.1 26.35 7500.0 25.99
2020-11-02 26.69 26.0 26.18 26.1 4000.0 25.74
2020-10-30 26.82 26.26 26.63 26.44 4700.0 26.08
2020-10-29 27.19 26.52 26.71 26.55 2400.0 26.19
2020-10-28 27.35 26.57 27.25 26.66 4800.0 26.29
2020-10-27 27.62 27.22 27.61 27.22 3500.0 26.85
2020-10-26 28.0 27.08 27.28 27.85 5900.0 27.47
2020-10-23 27.23 27.07 27.07 27.23 1200.0 26.86
2020-10-22 27.13 27.05 27.07 27.13 2600.0 26.76
2020-10-21 27.72 27.0 27.72 27.0 1000.0 26.63
2020-10-20 27.7 27.25 27.34 27.39 4900.0 27.01
2020-10-19 27.88 27.42 27.56 27.78 2600.0 27.4
2020-10-16 27.81 27.21 27.48 27.5 2500.0 27.12
2020-10-15 28.18 27.36 27.5 27.64 2200.0 27.26
2020-10-14 28.46 27.38 27.38 27.5 1700.0 27.12
2020-10-13 28.0 27.8 27.9 27.87 3700.0 27.49
2020-10-12 28.42 27.73 27.73 28.4 7300.0 28.01
2020-10-09 28.7 27.56 27.56 28.32 2600.0 27.93
2020-10-08 28.11 27.73 27.73 28.11 3500.0 27.72
2020-10-07 28.0 27.48 27.9 27.9 7200.0 27.52
2020-10-06 27.91 27.5 27.86 27.9 10900.0 27.52
2020-10-05 27.94 27.22 27.35 27.9 5000.0 27.52
2020-10-02 27.94 26.67 26.67 27.65 4400.0 27.27
2020-10-01 27.62 26.44 26.83 27.37 7100.0 26.99
2020-09-30 27.15 26.48 27.15 26.69 4100.0 26.32
2020-09-29 27.15 26.5 26.91 27.01 3000.0 26.64
2020-09-28 27.36 26.62 26.62 27.15 12200.0 26.78
2020-09-25 26.59 25.92 25.92 26.59 3400.0 26.23
2020-09-24 27.0 25.71 27.0 25.71 7600.0 25.36
2020-09-23 27.23 25.86 26.68 26.93 7700.0 26.56
2020-09-22 27.27 26.8 26.8 26.81 3900.0 26.44
2020-09-21 27.55 26.32 26.8 26.83 3000.0 26.46
2020-09-18 27.62 26.76 26.76 27.42 1200.0 27.04
2020-09-17 27.59 26.57 27.5 26.85 5300.0 26.48
2020-09-16 27.77 27.6 27.77 27.6 4900.0 27.22
2020-09-15 27.94 27.58 27.75 27.91 2500.0 27.53
2020-09-14 27.98 26.7 26.7 27.94 2400.0 27.56
2020-09-11 27.98 27.05 27.05 27.6 3900.0 26.84
2020-09-10 27.83 27.0 27.7 27.81 4600.0 27.04
2020-09-09 27.83 26.8 26.8 27.83 3800.0 27.06
2020-09-08 27.06 26.52 26.52 26.82 3800.0 26.08
2020-09-04 27.3 26.93 26.93 27.05 3600.0 26.3
2020-09-03 27.83 26.86 26.86 27.21 4700.0 26.46
2020-09-02 27.31 26.96 27.07 27.11 3300.0 26.36
2020-09-01 27.71 27.69 27.69 27.71 800.0 26.94
2020-08-31 28.0 27.37 27.64 27.89 12000.0 27.12
2020-08-28 27.63 26.94 26.94 27.27 1800.0 26.51
2020-08-27 27.05 26.48 26.48 27.04 4500.0 26.29
2020-08-26 26.91 26.32 26.39 26.91 6900.0 26.16
2020-08-25 26.4 26.12 26.32 26.3 7800.0 25.57
2020-08-24 26.63 26.13 26.2 26.39 8600.0 25.66
2020-08-21 26.24 26.19 26.2 26.2 2500.0 25.47
2020-08-20 26.45 26.05 26.45 26.25 3200.0 25.52
2020-08-19 26.85 26.0 26.0 26.51 3100.0 25.78
2020-08-18 26.86 25.92 26.34 26.4 9500.0 25.67
2020-08-17 26.51 26.12 26.48 26.48 2300.0 25.75
2020-08-14 26.53 25.9 25.9 26.51 4800.0 25.78
2020-08-13 26.29 25.63 26.29 26.1 6100.0 25.38
2020-08-12 26.25 25.79 26.04 26.09 5300.0 25.37
2020-08-11 26.14 25.74 25.8 25.78 11500.0 25.07
2020-08-10 25.8 25.51 25.51 25.57 5000.0 24.86
2020-08-07 25.95 25.29 25.67 25.62 5400.0 24.91
2020-08-06 26.55 25.24 26.06 25.57 22700.0 24.86
2020-08-05 27.37 26.97 27.37 27.04 6800.0 26.29
2020-08-04 27.47 26.09 27.12 27.37 2300.0 26.61
2020-08-03 27.7 26.25 27.66 26.83 7800.0 26.09
2020-07-31 27.49 26.82 27.13 27.49 5300.0 26.73
2020-07-30 27.26 25.95 25.95 27.26 15400.0 26.51
2020-07-29 26.38 25.82 25.97 26.27 4300.0 25.54
2020-07-28 25.88 25.52 25.52 25.88 6000.0 25.16
2020-07-27 26.63 25.58 26.0 25.87 5800.0 25.15
2020-07-24 26.0 25.5 25.5 25.66 2700.0 24.95
2020-07-23 25.5 24.86 25.5 25.41 3900.0 24.71
2020-07-22 25.49 24.7 24.7 25.47 2600.0 24.76
2020-07-21 25.5 24.9 25.11 24.9 6800.0 24.21
2020-07-20 25.11 24.68 25.06 25.11 1600.0 24.41
2020-07-17 25.5 24.7 25.5 25.43 4600.0 24.73
2020-07-16 25.25 24.73 24.84 24.95 9200.0 24.26
2020-07-15 25.04 24.49 24.95 25.04 6700.0 24.35
2020-07-14 25.25 24.15 24.8 24.71 5700.0 24.03
2020-07-13 25.11 24.58 25.09 25.11 4000.0 24.41
2020-07-10 24.87 24.2 24.2 24.76 7400.0 24.07
2020-07-09 24.58 24.13 24.39 24.58 2400.0 23.9
2020-07-08 25.0 24.51 24.87 24.51 9400.0 23.83
2020-07-07 24.94 24.48 24.48 24.87 2100.0 24.18
2020-07-06 25.0 24.4 25.0 24.4 1200.0 23.72
2020-07-02 25.0 24.86 24.95 24.86 2500.0 24.17
2020-07-01 24.83 24.5 24.67 24.83 3600.0 24.14
2020-06-30 24.84 24.19 24.57 24.84 17700.0 24.15
2020-06-29 24.63 23.9 23.99 24.38 11400.0 23.7
2020-06-26 24.0 23.73 24.0 23.99 5000.0 23.33
2020-06-25 24.14 23.69 24.07 23.9 5000.0 23.24
2020-06-24 24.14 23.5 24.1 24.07 7200.0 23.4
2020-06-23 24.16 23.41 23.7 24.11 6600.0 23.44
2020-06-22 24.18 23.5 24.18 23.5 3400.0 22.85
2020-06-19 24.14 23.39 23.39 23.51 8700.0 22.86
2020-06-18 24.16 23.24 23.37 23.4 20300.0 22.75
2020-06-17 24.18 23.26 23.72 24.02 9300.0 23.35
2020-06-16 23.8 23.23 23.79 23.26 15500.0 22.62
2020-06-15 24.18 23.27 23.39 23.52 11700.0 22.87
2020-06-12 24.19 23.51 24.19 23.52 8500.0 22.87
2020-06-11 24.4 23.23 24.0 24.22 17400.0 23.17
2020-06-10 24.59 23.85 24.25 24.3 29200.0 23.25
2020-06-09 24.59 24.08 24.48 24.16 19900.0 23.11
2020-06-08 24.8 24.35 24.79 24.51 34200.0 23.45
2020-06-05 24.92 24.5 24.9 24.54 47500.0 23.48
2020-06-04 25.05 24.56 25.05 24.67 14400.0 23.6
2020-06-03 25.12 24.7 24.95 24.72 16800.0 23.65
2020-06-02 25.78 24.55 25.27 24.89 23900.0 23.81
2020-06-01 25.34 24.95 25.33 24.95 3600.0 23.87
2020-05-29 25.0 24.75 24.86 24.78 5300.0 23.7
2020-05-28 25.46 24.95 25.1 24.95 9000.0 23.87
2020-05-27 25.69 25.0 25.03 25.05 10600.0 23.96
2020-05-26 25.37 24.74 25.14 24.85 4400.0 23.77
2020-05-22 25.09 24.85 25.07 24.85 8100.0 23.77
2020-05-21 25.65 25.3 25.45 25.33 8600.0 24.23
2020-05-20 25.44 25.25 25.25 25.44 2300.0 24.34
2020-05-19 25.47 25.23 25.47 25.39 3500.0 24.29
2020-05-18 25.64 24.99 25.5 25.29 2600.0 24.19
2020-05-15 25.5 25.0 25.05 25.0 4500.0 23.92
2020-05-14 25.35 25.0 25.19 25.17 3100.0 24.08
2020-05-13 25.65 25.24 25.24 25.5 4700.0 24.39
2020-05-12 25.64 25.02 25.28 25.54 4600.0 24.43
2020-05-11 25.59 25.0 25.27 25.39 6600.0 24.29
2020-05-08 25.48 24.89 24.89 25.26 8600.0 24.16
2020-05-07 24.97 24.71 24.71 24.82 3300.0 23.74
2020-05-06 25.01 24.5 25.0 24.94 7700.0 23.86
2020-05-05 25.1 24.97 25.0 24.97 2100.0 23.89
2020-05-04 25.48 24.19 24.97 25.45 2600.0 24.35
2020-05-01 24.99 24.18 24.34 24.98 3900.0 23.9
2020-04-30 25.64 24.16 24.95 24.81 7200.0 23.73
2020-04-29 25.64 24.3 24.48 24.87 4100.0 23.79
2020-04-28 25.0 23.64 23.64 24.95 2900.0 23.87
2020-04-27 25.41 23.78 23.78 24.25 2800.0 23.2
2020-04-24 24.24 23.99 24.24 23.99 1700.0 22.95
2020-04-23 24.24 23.08 23.43 23.71 7900.0 22.68
2020-04-22 24.25 23.8 24.0 23.8 6700.0 22.77
2020-04-21 24.63 23.72 24.34 23.84 6000.0 22.81
2020-04-20 25.49 24.23 25.48 25.49 2200.0 24.38
2020-04-17 25.65 24.6 24.6 25.33 3500.0 24.23
2020-04-16 25.63 24.0 25.24 25.34 4100.0 24.24
2020-04-15 25.64 23.81 23.81 24.0 8100.0 22.96
2020-04-14 25.64 24.99 24.99 25.23 6100.0 24.14
2020-04-13 25.0 22.88 22.88 23.7 3900.0 22.67
2020-04-09 25.65 23.95 25.65 25.0 10500.0 23.92
2020-04-08 25.44 22.03 22.03 23.51 3900.0 22.49
2020-04-07 24.28 22.01 23.0 23.42 3400.0 22.4
2020-04-06 23.85 22.12 23.24 22.32 10700.0 21.35
2020-04-03 24.1 22.4 23.0 23.82 4200.0 22.79
2020-04-02 24.16 22.96 23.84 24.08 5200.0 23.04
2020-04-01 23.99 20.4 20.4 23.85 13500.0 22.82
2020-03-31 24.75 23.01 23.44 24.6 10200.0 23.53
2020-03-30 25.44 23.08 25.44 24.2 5300.0 23.15
2020-03-27 25.82 20.26 23.18 24.59 11100.0 23.52
2020-03-26 24.96 22.45 24.92 24.5 12600.0 23.44
2020-03-25 24.63 21.34 21.62 23.38 8600.0 22.37
2020-03-24 22.31 18.06 18.06 20.97 9200.0 20.06
2020-03-23 19.73 16.5 19.73 18.9 18200.0 18.08
2020-03-20 22.97 18.98 21.08 22.4 11000.0 21.43
2020-03-19 22.0 12.26 15.59 22.0 22600.0 21.05
2020-03-18 18.55 15.75 17.52 16.36 29800.0 15.65
2020-03-17 21.82 18.75 21.06 19.16 24900.0 18.33
2020-03-16 23.0 21.5 23.0 21.5 9700.0 20.57
2020-03-13 24.98 21.48 21.63 23.33 20000.0 22.32
2020-03-12 25.4 20.92 25.0 20.93 28000.0 20.02
2020-03-11 26.51 25.5 26.37 25.69 10600.0 24.2
2020-03-10 26.92 26.1 26.62 26.92 7900.0 25.36
2020-03-09 26.6 25.58 25.58 26.51 9400.0 24.97
2020-03-06 27.47 26.38 26.41 26.79 11400.0 25.24
2020-03-05 27.47 27.07 27.3 27.07 3900.0 25.5
2020-03-04 27.72 27.27 27.58 27.53 4800.0 25.93
2020-03-03 28.1 26.76 27.03 26.81 9300.0 25.26
2020-03-02 27.49 26.16 26.57 26.76 11200.0 25.21
2020-02-28 27.22 25.4 27.2 25.98 18800.0 24.47
2020-02-27 28.35 27.1 27.76 28.05 5000.0 26.42
2020-02-26 29.07 27.92 27.92 28.12 6100.0 26.49
2020-02-25 28.79 28.3 28.79 28.64 5400.0 26.98
2020-02-24 29.59 28.36 29.06 28.77 3700.0 27.1
2020-02-21 30.0 29.85 30.0 29.87 2900.0 28.14
2020-02-20 30.02 29.8 29.98 30.02 3200.0 28.28
2020-02-19 29.98 29.61 29.84 29.61 3500.0 27.89
2020-02-18 30.03 29.65 29.65 30.03 3000.0 28.29