名前 | Vislink Technologies Inc. Common Stock |
ティッカー | VISL |
国 | United States |
上場年 | 2013.0 |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.5 | 4.16 | 4.22 | 4.35 | 10210800.0 | 4.35 |
2021-02-12 | 4.29 | 3.89 | 4.05 | 4.09 | 9055900.0 | 4.09 |
2021-02-11 | 4.63 | 4.08 | 4.46 | 4.23 | 19358000.0 | 4.23 |
2021-02-10 | 5.1 | 4.33 | 4.69 | 4.74 | 23826300.0 | 4.74 |
2021-02-09 | 5.07 | 3.87 | 4.18 | 4.9 | 60044500.0 | 4.9 |
2021-02-08 | 4.75 | 3.86 | 4.48 | 4.03 | 46881900.0 | 4.03 |
2021-02-05 | 3.86 | 2.61 | 2.72 | 3.66 | 75014400.0 | 3.66 |
2021-02-04 | 2.8 | 2.52 | 2.8 | 2.65 | 33035100.0 | 2.65 |
2021-02-03 | 3.31 | 2.75 | 2.82 | 3.14 | 10545700.0 | 3.14 |
2021-02-02 | 2.83 | 2.66 | 2.7 | 2.68 | 5297000.0 | 2.68 |
2021-02-01 | 2.84 | 2.2 | 2.42 | 2.58 | 10864800.0 | 2.58 |
2021-01-29 | 2.74 | 2.22 | 2.72 | 2.32 | 8318100.0 | 2.32 |
2021-01-28 | 2.98 | 2.56 | 2.86 | 2.65 | 7620100.0 | 2.65 |
2021-01-27 | 3.57 | 2.72 | 2.81 | 2.93 | 34660100.0 | 2.93 |
2021-01-26 | 2.79 | 2.52 | 2.74 | 2.55 | 8668900.0 | 2.55 |
2021-01-25 | 2.72 | 2.23 | 2.67 | 2.7 | 11931000.0 | 2.7 |
2021-01-22 | 2.65 | 2.36 | 2.42 | 2.54 | 6325600.0 | 2.54 |
2021-01-21 | 2.6 | 2.35 | 2.57 | 2.51 | 10463700.0 | 2.51 |
2021-01-20 | 2.84 | 2.35 | 2.72 | 2.62 | 20775300.0 | 2.62 |
2021-01-19 | 2.65 | 2.07 | 2.16 | 2.61 | 38453700.0 | 2.61 |
2021-01-15 | 2.17 | 1.75 | 1.96 | 2.0 | 15741900.0 | 2.0 |
2021-01-14 | 2.2 | 1.68 | 1.84 | 1.92 | 28445600.0 | 1.92 |
2021-01-13 | 1.82 | 1.65 | 1.72 | 1.78 | 6171000.0 | 1.78 |
2021-01-12 | 1.75 | 1.66 | 1.73 | 1.68 | 2068700.0 | 1.68 |
2021-01-11 | 1.83 | 1.55 | 1.58 | 1.69 | 4554300.0 | 1.69 |
2021-01-08 | 1.78 | 1.63 | 1.78 | 1.67 | 2750200.0 | 1.67 |
2021-01-07 | 1.98 | 1.58 | 1.98 | 1.76 | 14551300.0 | 1.76 |
2021-01-06 | 1.99 | 1.46 | 1.46 | 1.98 | 15755300.0 | 1.98 |
2021-01-05 | 1.5 | 1.37 | 1.39 | 1.46 | 2133400.0 | 1.46 |
2021-01-04 | 1.39 | 1.27 | 1.31 | 1.39 | 2018100.0 | 1.39 |
2020-12-31 | 1.36 | 1.28 | 1.34 | 1.32 | 1320100.0 | 1.32 |
2020-12-30 | 1.39 | 1.32 | 1.37 | 1.35 | 1701300.0 | 1.35 |
2020-12-29 | 1.59 | 1.34 | 1.58 | 1.35 | 4451000.0 | 1.35 |
2020-12-28 | 1.71 | 1.48 | 1.62 | 1.54 | 7899200.0 | 1.54 |
2020-12-24 | 1.72 | 1.53 | 1.7 | 1.54 | 2552100.0 | 1.54 |
2020-12-23 | 1.9 | 1.44 | 1.74 | 1.82 | 13207100.0 | 1.82 |
2020-12-22 | 1.76 | 1.31 | 1.32 | 1.67 | 21351000.0 | 1.67 |
2020-12-21 | 1.34 | 1.22 | 1.26 | 1.24 | 5424000.0 | 1.24 |
2020-12-18 | 1.41 | 1.24 | 1.25 | 1.26 | 4963300.0 | 1.26 |
2020-12-17 | 1.26 | 1.2 | 1.21 | 1.25 | 854000.0 | 1.25 |
2020-12-16 | 1.25 | 1.19 | 1.21 | 1.21 | 658500.0 | 1.21 |
2020-12-15 | 1.2 | 1.18 | 1.19 | 1.2 | 475000.0 | 1.2 |
2020-12-14 | 1.23 | 1.17 | 1.23 | 1.19 | 744000.0 | 1.19 |
2020-12-11 | 1.27 | 1.2 | 1.25 | 1.22 | 746000.0 | 1.22 |
2020-12-10 | 1.27 | 1.23 | 1.26 | 1.24 | 734600.0 | 1.24 |
2020-12-09 | 1.34 | 1.2 | 1.32 | 1.27 | 1562500.0 | 1.27 |
2020-12-08 | 1.34 | 1.25 | 1.31 | 1.32 | 851100.0 | 1.32 |
2020-12-07 | 1.32 | 1.29 | 1.32 | 1.3 | 365200.0 | 1.3 |
2020-12-04 | 1.5 | 1.15 | 1.41 | 1.32 | 2326800.0 | 1.32 |
2020-12-03 | 1.37 | 1.32 | 1.34 | 1.34 | 606500.0 | 1.34 |
2020-12-02 | 1.42 | 1.25 | 1.29 | 1.38 | 3088400.0 | 1.38 |
2020-12-01 | 1.34 | 1.27 | 1.31 | 1.29 | 1495300.0 | 1.29 |
2020-11-30 | 1.34 | 1.26 | 1.34 | 1.33 | 893600.0 | 1.33 |
2020-11-27 | 1.33 | 1.29 | 1.29 | 1.31 | 461000.0 | 1.31 |
2020-11-25 | 1.34 | 1.25 | 1.32 | 1.3 | 1701800.0 | 1.3 |
2020-11-24 | 1.42 | 1.29 | 1.3 | 1.35 | 2214600.0 | 1.35 |
2020-11-23 | 1.4 | 1.27 | 1.31 | 1.38 | 2626300.0 | 1.38 |
2020-11-20 | 1.3 | 1.2 | 1.25 | 1.3 | 2164600.0 | 1.3 |
2020-11-19 | 1.24 | 1.15 | 1.16 | 1.23 | 4482400.0 | 1.23 |
2020-11-18 | 1.19 | 1.11 | 1.13 | 1.16 | 1643600.0 | 1.16 |
2020-11-17 | 1.15 | 1.11 | 1.14 | 1.12 | 792500.0 | 1.12 |
2020-11-16 | 1.19 | 1.13 | 1.16 | 1.14 | 1439900.0 | 1.14 |
2020-11-13 | 1.16 | 1.12 | 1.14 | 1.13 | 1382100.0 | 1.13 |
2020-11-12 | 1.21 | 1.17 | 1.18 | 1.18 | 1350000.0 | 1.18 |
2020-11-11 | 1.2 | 1.16 | 1.2 | 1.16 | 967100.0 | 1.16 |
2020-11-10 | 1.21 | 1.15 | 1.2 | 1.2 | 1258600.0 | 1.2 |
2020-11-09 | 1.27 | 1.18 | 1.22 | 1.2 | 2828100.0 | 1.2 |
2020-11-06 | 1.37 | 1.13 | 1.24 | 1.3 | 8234000.0 | 1.3 |
2020-11-05 | 1.29 | 1.22 | 1.27 | 1.24 | 2483200.0 | 1.24 |
2020-11-04 | 1.37 | 1.25 | 1.34 | 1.3 | 4041100.0 | 1.3 |
2020-11-03 | 1.47 | 1.35 | 1.41 | 1.43 | 7313100.0 | 1.43 |
2020-11-02 | 1.54 | 1.19 | 1.25 | 1.44 | 12678000.0 | 1.44 |
2020-10-30 | 1.31 | 1.22 | 1.3 | 1.22 | 628700.0 | 1.22 |
2020-10-29 | 1.35 | 1.25 | 1.35 | 1.3 | 1041200.0 | 1.3 |
2020-10-28 | 1.39 | 1.22 | 1.28 | 1.34 | 1289500.0 | 1.34 |
2020-10-27 | 1.34 | 1.21 | 1.26 | 1.32 | 1059900.0 | 1.32 |
2020-10-26 | 1.3 | 1.25 | 1.29 | 1.25 | 358500.0 | 1.25 |
2020-10-23 | 1.32 | 1.27 | 1.32 | 1.3 | 341500.0 | 1.3 |
2020-10-22 | 1.32 | 1.26 | 1.3 | 1.32 | 551100.0 | 1.32 |
2020-10-21 | 1.35 | 1.28 | 1.31 | 1.31 | 645000.0 | 1.31 |
2020-10-20 | 1.35 | 1.29 | 1.34 | 1.31 | 860700.0 | 1.31 |
2020-10-19 | 1.35 | 1.3 | 1.34 | 1.33 | 806300.0 | 1.33 |
2020-10-16 | 1.37 | 1.32 | 1.36 | 1.34 | 662600.0 | 1.34 |
2020-10-15 | 1.37 | 1.32 | 1.36 | 1.36 | 1226000.0 | 1.36 |
2020-10-14 | 1.42 | 1.36 | 1.38 | 1.39 | 904000.0 | 1.39 |
2020-10-13 | 1.47 | 1.35 | 1.4 | 1.38 | 1321500.0 | 1.38 |
2020-10-12 | 1.42 | 1.34 | 1.35 | 1.4 | 1172600.0 | 1.4 |
2020-10-09 | 1.4 | 1.34 | 1.36 | 1.36 | 1073100.0 | 1.36 |
2020-10-08 | 1.46 | 1.33 | 1.41 | 1.35 | 3476400.0 | 1.35 |
2020-10-07 | 1.85 | 1.4 | 1.42 | 1.48 | 12717900.0 | 1.48 |
2020-10-06 | 1.47 | 1.32 | 1.36 | 1.36 | 1534400.0 | 1.36 |
2020-10-05 | 1.37 | 1.3 | 1.37 | 1.35 | 660800.0 | 1.35 |
2020-10-02 | 1.41 | 1.25 | 1.27 | 1.34 | 2385700.0 | 1.34 |
2020-10-01 | 1.36 | 1.31 | 1.34 | 1.32 | 559300.0 | 1.32 |
2020-09-30 | 1.39 | 1.29 | 1.35 | 1.36 | 772100.0 | 1.36 |
2020-09-29 | 1.38 | 1.33 | 1.38 | 1.37 | 629100.0 | 1.37 |
2020-09-28 | 1.46 | 1.35 | 1.42 | 1.37 | 1334600.0 | 1.37 |
2020-09-25 | 1.42 | 1.34 | 1.38 | 1.39 | 1078600.0 | 1.39 |
2020-09-24 | 1.44 | 1.18 | 1.27 | 1.4 | 4466000.0 | 1.4 |
2020-09-23 | 1.37 | 1.22 | 1.37 | 1.27 | 1191000.0 | 1.27 |
2020-09-22 | 1.42 | 1.3 | 1.33 | 1.36 | 1858300.0 | 1.36 |
2020-09-21 | 1.36 | 1.31 | 1.36 | 1.33 | 518600.0 | 1.33 |
2020-09-18 | 1.42 | 1.38 | 1.39 | 1.38 | 281900.0 | 1.38 |
2020-09-17 | 1.45 | 1.38 | 1.4 | 1.4 | 600500.0 | 1.4 |
2020-09-16 | 1.46 | 1.38 | 1.44 | 1.42 | 626000.0 | 1.42 |
2020-09-15 | 1.47 | 1.4 | 1.46 | 1.45 | 612400.0 | 1.45 |
2020-09-14 | 1.5 | 1.35 | 1.37 | 1.48 | 1180400.0 | 1.48 |
2020-09-11 | 1.5 | 1.3 | 1.36 | 1.38 | 3402200.0 | 1.38 |
2020-09-10 | 1.69 | 1.3 | 1.3 | 1.38 | 14812700.0 | 1.38 |
2020-09-09 | 1.47 | 1.26 | 1.27 | 1.31 | 4541600.0 | 1.31 |
2020-09-08 | 1.38 | 1.21 | 1.25 | 1.29 | 1318500.0 | 1.29 |
2020-09-04 | 1.41 | 1.22 | 1.4 | 1.3 | 1257100.0 | 1.3 |
2020-09-03 | 1.5 | 1.4 | 1.45 | 1.42 | 585100.0 | 1.42 |
2020-09-02 | 1.59 | 1.42 | 1.54 | 1.49 | 1289300.0 | 1.49 |
2020-09-01 | 1.71 | 1.56 | 1.7 | 1.6 | 1416200.0 | 1.6 |
2020-08-31 | 1.82 | 1.69 | 1.78 | 1.74 | 2603100.0 | 1.74 |
2020-08-28 | 1.83 | 1.7 | 1.7 | 1.82 | 987500.0 | 1.82 |
2020-08-27 | 1.77 | 1.67 | 1.72 | 1.76 | 1010800.0 | 1.76 |
2020-08-26 | 1.92 | 1.68 | 1.76 | 1.76 | 2872500.0 | 1.76 |
2020-08-25 | 1.84 | 1.64 | 1.65 | 1.77 | 1954700.0 | 1.77 |
2020-08-24 | 1.82 | 1.65 | 1.76 | 1.7 | 1556500.0 | 1.7 |
2020-08-21 | 1.95 | 1.77 | 1.85 | 1.82 | 1697800.0 | 1.82 |
2020-08-20 | 1.99 | 1.83 | 1.95 | 1.87 | 1171600.0 | 1.87 |
2020-08-19 | 2.15 | 1.87 | 1.9 | 1.99 | 3447900.0 | 1.99 |
2020-08-18 | 2.03 | 1.84 | 2.01 | 1.93 | 2117500.0 | 1.93 |
2020-08-17 | 2.15 | 2.0 | 2.15 | 2.04 | 1227400.0 | 2.04 |
2020-08-14 | 2.47 | 2.13 | 2.45 | 2.2 | 2527200.0 | 2.2 |
2020-08-13 | 2.3 | 2.15 | 2.23 | 2.24 | 866300.0 | 2.24 |
2020-08-12 | 2.46 | 2.22 | 2.34 | 2.25 | 1710700.0 | 2.25 |
2020-08-11 | 2.43 | 2.35 | 2.43 | 2.36 | 776700.0 | 2.36 |
2020-08-10 | 2.53 | 2.33 | 2.46 | 2.42 | 1299800.0 | 2.42 |
2020-08-07 | 2.63 | 2.44 | 2.6 | 2.49 | 898500.0 | 2.49 |
2020-08-06 | 2.75 | 2.6 | 2.7 | 2.65 | 707500.0 | 2.65 |
2020-08-05 | 2.78 | 2.47 | 2.61 | 2.73 | 2126400.0 | 2.73 |
2020-08-04 | 2.74 | 2.41 | 2.5 | 2.59 | 3303700.0 | 2.59 |
2020-08-03 | 3.19 | 2.55 | 2.94 | 2.57 | 3557900.0 | 2.57 |
2020-07-31 | 3.66 | 2.88 | 3.66 | 3.12 | 22831200.0 | 3.12 |
2020-07-30 | 3.96 | 3.66 | 3.84 | 3.9 | 4267200.0 | 3.9 |
2020-07-29 | 4.08 | 3.72 | 3.9 | 3.84 | 5942400.0 | 3.84 |
2020-07-28 | 4.14 | 3.9 | 4.08 | 3.96 | 4924000.0 | 3.96 |
2020-07-27 | 4.44 | 4.08 | 4.38 | 4.2 | 8703200.0 | 4.2 |
2020-07-24 | 4.38 | 3.78 | 4.02 | 4.26 | 12719200.0 | 4.26 |
2020-07-23 | 4.32 | 3.9 | 4.08 | 3.96 | 8022500.0 | 3.96 |
2020-07-22 | 4.5 | 3.9 | 3.9 | 4.08 | 15601400.0 | 4.08 |
2020-07-21 | 4.08 | 3.9 | 4.02 | 4.02 | 6364500.0 | 4.02 |
2020-07-20 | 4.2 | 3.96 | 4.08 | 4.14 | 5884500.0 | 4.14 |
2020-07-17 | 4.26 | 3.96 | 4.2 | 4.02 | 7446300.0 | 4.02 |
2020-07-16 | 4.32 | 3.84 | 3.96 | 4.14 | 16030000.0 | 4.14 |
2020-07-15 | 4.2 | 3.66 | 3.78 | 3.96 | 15699200.0 | 3.96 |
2020-07-14 | 3.9 | 3.54 | 3.84 | 3.72 | 7015700.0 | 3.72 |
2020-07-13 | 4.5 | 3.78 | 4.32 | 3.9 | 29106600.0 | 3.9 |
2020-07-10 | 4.32 | 3.72 | 3.78 | 4.2 | 38108400.0 | 4.2 |
2020-07-09 | 3.72 | 3.42 | 3.72 | 3.66 | 10086000.0 | 3.66 |
2020-07-08 | 3.84 | 3.36 | 3.6 | 3.72 | 10598800.0 | 3.72 |
2020-07-07 | 3.9 | 3.48 | 3.84 | 3.54 | 12869800.0 | 3.54 |
2020-07-06 | 4.02 | 3.06 | 3.42 | 3.48 | 21128200.0 | 3.48 |
2020-07-02 | 3.54 | 3.18 | 3.54 | 3.42 | 9389100.0 | 3.42 |
2020-07-01 | 3.6 | 3.48 | 3.6 | 3.54 | 5337100.0 | 3.54 |
2020-06-30 | 4.62 | 3.54 | 4.38 | 3.72 | 22423200.0 | 3.72 |
2020-06-29 | 4.2 | 3.6 | 3.66 | 3.96 | 10824400.0 | 3.96 |
2020-06-26 | 3.9 | 3.3 | 3.84 | 3.54 | 7168600.0 | 3.54 |
2020-06-25 | 4.02 | 3.78 | 3.96 | 3.9 | 4468500.0 | 3.9 |
2020-06-24 | 4.2 | 3.78 | 4.2 | 4.02 | 8220200.0 | 4.02 |
2020-06-23 | 4.5 | 4.14 | 4.44 | 4.26 | 8066800.0 | 4.26 |
2020-06-22 | 4.68 | 4.2 | 4.62 | 4.5 | 9288800.0 | 4.5 |
2020-06-19 | 4.92 | 4.5 | 4.8 | 4.5 | 10157900.0 | 4.5 |
2020-06-18 | 5.88 | 4.32 | 4.32 | 4.74 | 42791500.0 | 4.74 |
2020-06-17 | 4.5 | 3.9 | 4.5 | 4.14 | 11480500.0 | 4.14 |
2020-06-16 | 4.98 | 4.62 | 4.86 | 4.68 | 10571800.0 | 4.68 |
2020-06-15 | 4.98 | 4.62 | 4.8 | 4.8 | 8210300.0 | 4.8 |
2020-06-12 | 5.52 | 4.8 | 5.52 | 4.98 | 12992600.0 | 4.98 |
2020-06-11 | 4.98 | 4.5 | 4.98 | 4.62 | 15393100.0 | 4.62 |
2020-06-10 | 6.0 | 5.34 | 5.76 | 5.4 | 28334300.0 | 5.4 |
2020-06-09 | 5.64 | 5.1 | 5.58 | 5.34 | 27185200.0 | 5.34 |
2020-06-08 | 6.54 | 5.58 | 6.36 | 5.94 | 42377700.0 | 5.94 |
2020-06-05 | 8.82 | 5.22 | 8.76 | 6.0 | 124129200.0 | 6.0 |
2020-06-04 | 8.94 | 4.5 | 5.4 | 6.84 | 349037100.0 | 6.84 |
2020-06-03 | 3.06 | 1.98 | 1.98 | 2.58 | 105886600.0 | 2.58 |
2020-06-02 | 2.16 | 1.86 | 2.1 | 2.04 | 29806400.0 | 2.04 |
2020-06-01 | 2.64 | 2.04 | 2.64 | 2.16 | 97031000.0 | 2.16 |
2020-05-29 | 1.92 | 1.68 | 1.68 | 1.74 | 23256200.0 | 1.74 |
2020-05-28 | 1.8 | 1.68 | 1.74 | 1.68 | 9929300.0 | 1.68 |
2020-05-27 | 1.86 | 1.68 | 1.8 | 1.74 | 10372900.0 | 1.74 |
2020-05-26 | 1.86 | 1.74 | 1.86 | 1.8 | 9406900.0 | 1.8 |
2020-05-22 | 1.92 | 1.74 | 1.8 | 1.8 | 15316700.0 | 1.8 |
2020-05-21 | 2.04 | 1.8 | 1.92 | 1.86 | 27373600.0 | 1.86 |
2020-05-20 | 1.92 | 1.68 | 1.74 | 1.86 | 32853000.0 | 1.86 |
2020-05-19 | 1.74 | 1.62 | 1.74 | 1.68 | 10214500.0 | 1.68 |
2020-05-18 | 1.8 | 1.68 | 1.74 | 1.74 | 10479800.0 | 1.74 |
2020-05-15 | 2.04 | 1.68 | 1.86 | 1.74 | 42445100.0 | 1.74 |
2020-05-14 | 1.86 | 1.62 | 1.68 | 1.8 | 26035300.0 | 1.8 |
2020-05-13 | 1.92 | 1.56 | 1.8 | 1.68 | 13907300.0 | 1.68 |
2020-05-12 | 1.98 | 1.68 | 1.74 | 1.74 | 30926800.0 | 1.74 |
2020-05-11 | 1.92 | 1.5 | 1.56 | 1.74 | 56881300.0 | 1.74 |
2020-05-08 | 1.62 | 1.5 | 1.62 | 1.56 | 11735500.0 | 1.56 |
2020-05-07 | 1.8 | 1.62 | 1.68 | 1.62 | 10721600.0 | 1.62 |
2020-05-06 | 1.86 | 1.62 | 1.74 | 1.62 | 13018200.0 | 1.62 |
2020-05-05 | 2.04 | 1.56 | 1.62 | 1.86 | 33576200.0 | 1.86 |
2020-05-04 | 1.8 | 1.5 | 1.8 | 1.68 | 14130200.0 | 1.68 |
2020-05-01 | 2.04 | 1.68 | 2.04 | 1.8 | 28658900.0 | 1.8 |
2020-04-30 | 3.24 | 1.8 | 2.1 | 2.04 | 184148800.0 | 2.04 |
2020-04-29 | 2.04 | 1.32 | 1.38 | 2.04 | 127455700.0 | 2.04 |
2020-04-28 | 1.68 | 1.32 | 1.68 | 1.44 | 50610600.0 | 1.44 |
2020-04-27 | 1.8 | 1.08 | 1.2 | 1.68 | 121559500.0 | 1.68 |
2020-04-24 | 1.32 | 1.08 | 1.14 | 1.2 | 37112900.0 | 1.2 |
2020-04-23 | 1.14 | 0.96 | 1.02 | 1.14 | 24469400.0 | 1.14 |
2020-04-22 | 1.02 | 0.96 | 0.96 | 1.02 | 6404400.0 | 1.02 |
2020-04-21 | 1.02 | 0.96 | 1.02 | 0.96 | 4596200.0 | 0.96 |
2020-04-20 | 1.02 | 0.96 | 1.02 | 1.02 | 5667600.0 | 1.02 |
2020-04-17 | 1.08 | 1.02 | 1.02 | 1.02 | 11944800.0 | 1.02 |
2020-04-16 | 1.14 | 0.96 | 1.14 | 1.02 | 22229400.0 | 1.02 |
2020-04-15 | 1.32 | 1.02 | 1.02 | 1.14 | 72493900.0 | 1.14 |
2020-04-14 | 1.02 | 0.9 | 0.96 | 0.96 | 7445900.0 | 0.96 |
2020-04-13 | 0.96 | 0.9 | 0.96 | 0.96 | 4552100.0 | 0.96 |
2020-04-09 | 0.96 | 0.84 | 0.84 | 0.9 | 6216800.0 | 0.9 |
2020-04-08 | 0.9 | 0.84 | 0.9 | 0.9 | 4105700.0 | 0.9 |
2020-04-07 | 0.9 | 0.9 | 0.9 | 0.9 | 4659700.0 | 0.9 |
2020-04-06 | 0.96 | 0.9 | 0.9 | 0.9 | 5439900.0 | 0.9 |
2020-04-03 | 0.96 | 0.84 | 0.96 | 0.9 | 7475000.0 | 0.9 |
2020-04-02 | 1.08 | 0.9 | 0.96 | 0.9 | 1842900.0 | 0.9 |
2020-04-01 | 1.02 | 0.9 | 1.02 | 0.96 | 1992300.0 | 0.96 |
2020-03-31 | 1.14 | 0.9 | 0.96 | 1.08 | 4296700.0 | 1.08 |
2020-03-30 | 1.08 | 0.9 | 1.02 | 0.96 | 2449800.0 | 0.96 |
2020-03-27 | 1.08 | 0.84 | 0.9 | 0.96 | 5308200.0 | 0.96 |
2020-03-26 | 0.96 | 0.84 | 0.96 | 0.9 | 1355600.0 | 0.9 |
2020-03-25 | 0.96 | 0.84 | 0.84 | 0.9 | 3636700.0 | 0.9 |
2020-03-24 | 0.9 | 0.78 | 0.84 | 0.84 | 1588800.0 | 0.84 |
2020-03-23 | 1.02 | 0.78 | 0.84 | 0.84 | 3992100.0 | 0.84 |
2020-03-20 | 0.9 | 0.84 | 0.9 | 0.84 | 1063200.0 | 0.84 |
2020-03-19 | 0.9 | 0.78 | 0.9 | 0.9 | 2561000.0 | 0.9 |
2020-03-18 | 0.9 | 0.78 | 0.84 | 0.78 | 1494200.0 | 0.78 |
2020-03-17 | 0.84 | 0.78 | 0.78 | 0.78 | 740600.0 | 0.78 |
2020-03-16 | 0.84 | 0.66 | 0.84 | 0.72 | 837200.0 | 0.72 |
2020-03-13 | 0.9 | 0.78 | 0.9 | 0.84 | 746400.0 | 0.84 |
2020-03-12 | 0.96 | 0.78 | 0.96 | 0.84 | 1111600.0 | 0.84 |
2020-03-11 | 1.08 | 0.96 | 1.08 | 0.96 | 1196600.0 | 0.96 |
2020-03-10 | 1.32 | 1.02 | 1.02 | 1.02 | 3200300.0 | 1.02 |
2020-03-09 | 1.08 | 0.96 | 1.02 | 1.02 | 954900.0 | 1.02 |
2020-03-06 | 1.2 | 1.08 | 1.2 | 1.14 | 1323100.0 | 1.14 |
2020-03-05 | 1.32 | 1.2 | 1.26 | 1.2 | 1715800.0 | 1.2 |
2020-03-04 | 1.62 | 1.2 | 1.5 | 1.32 | 5491000.0 | 1.32 |
2020-03-03 | 1.5 | 1.14 | 1.26 | 1.44 | 7387300.0 | 1.44 |
2020-03-02 | 1.38 | 1.02 | 1.08 | 1.14 | 2958100.0 | 1.14 |
2020-02-28 | 1.14 | 0.96 | 1.02 | 1.08 | 1346100.0 | 1.08 |
2020-02-27 | 1.08 | 0.9 | 0.96 | 1.02 | 1274000.0 | 1.02 |
2020-02-26 | 1.2 | 1.08 | 1.2 | 1.08 | 1288400.0 | 1.08 |
2020-02-25 | 1.32 | 1.14 | 1.32 | 1.2 | 1196200.0 | 1.2 |
2020-02-24 | 1.38 | 1.2 | 1.32 | 1.26 | 1098000.0 | 1.26 |
2020-02-21 | 1.44 | 1.2 | 1.26 | 1.32 | 2957200.0 | 1.32 |
2020-02-20 | 1.32 | 1.14 | 1.14 | 1.26 | 1966900.0 | 1.26 |
2020-02-19 | 1.2 | 1.14 | 1.2 | 1.14 | 639300.0 | 1.14 |
2020-02-18 | 1.2 | 1.14 | 1.2 | 1.14 | 757300.0 | 1.14 |