名前 | 7GC & Co. Holdings Inc. Unit |
ティッカー | VIIAU |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.04 | 10.85 | 10.85 | 10.96 | 362000.0 | 10.96 |
2021-02-12 | 10.9 | 10.63 | 10.63 | 10.84 | 506800.0 | 10.84 |
2021-02-11 | 10.8 | 10.66 | 10.75 | 10.66 | 128100.0 | 10.66 |
2021-02-10 | 10.75 | 10.64 | 10.64 | 10.66 | 45500.0 | 10.66 |
2021-02-09 | 10.69 | 10.6 | 10.68 | 10.64 | 55100.0 | 10.64 |
2021-02-08 | 10.7 | 10.58 | 10.7 | 10.6 | 266900.0 | 10.6 |
2021-02-05 | 10.7 | 10.56 | 10.6 | 10.6 | 202600.0 | 10.6 |
2021-02-04 | 10.7 | 10.55 | 10.65 | 10.62 | 68800.0 | 10.62 |
2021-02-03 | 10.67 | 10.57 | 10.65 | 10.64 | 148400.0 | 10.64 |
2021-02-02 | 10.7 | 10.56 | 10.63 | 10.58 | 109200.0 | 10.58 |
2021-02-01 | 10.69 | 10.56 | 10.69 | 10.6 | 38200.0 | 10.6 |
2021-01-29 | 10.65 | 10.51 | 10.52 | 10.56 | 41500.0 | 10.56 |
2021-01-28 | 10.7 | 10.48 | 10.6 | 10.66 | 561800.0 | 10.66 |
2021-01-27 | 10.68 | 10.5 | 10.5 | 10.66 | 148300.0 | 10.66 |
2021-01-26 | 10.7 | 10.51 | 10.7 | 10.56 | 52500.0 | 10.56 |
2021-01-25 | 10.7 | 10.65 | 10.68 | 10.65 | 72900.0 | 10.65 |
2021-01-22 | 10.7 | 10.55 | 10.59 | 10.57 | 29800.0 | 10.57 |
2021-01-21 | 10.7 | 10.49 | 10.66 | 10.49 | 37700.0 | 10.49 |
2021-01-20 | 10.62 | 10.53 | 10.6 | 10.59 | 69600.0 | 10.59 |
2021-01-19 | 10.7 | 10.5 | 10.62 | 10.61 | 117200.0 | 10.61 |
2021-01-15 | 10.7 | 10.51 | 10.7 | 10.61 | 22700.0 | 10.61 |
2021-01-14 | 10.65 | 10.55 | 10.58 | 10.6 | 83100.0 | 10.6 |
2021-01-13 | 10.65 | 10.5 | 10.55 | 10.53 | 163200.0 | 10.53 |
2021-01-12 | 10.55 | 10.44 | 10.51 | 10.55 | 465200.0 | 10.55 |
2021-01-11 | 10.5 | 10.41 | 10.49 | 10.42 | 153400.0 | 10.42 |
2021-01-08 | 10.62 | 10.45 | 10.53 | 10.45 | 292900.0 | 10.45 |
2021-01-07 | 10.55 | 10.38 | 10.45 | 10.39 | 37100.0 | 10.39 |
2021-01-06 | 10.63 | 10.41 | 10.63 | 10.41 | 80500.0 | 10.41 |
2021-01-05 | 10.54 | 10.41 | 10.5 | 10.49 | 48400.0 | 10.49 |
2021-01-04 | 10.65 | 10.39 | 10.65 | 10.45 | 84300.0 | 10.45 |
2020-12-31 | 10.65 | 10.42 | 10.65 | 10.55 | 26100.0 | 10.55 |
2020-12-30 | 10.71 | 10.45 | 10.69 | 10.49 | 73500.0 | 10.49 |
2020-12-29 | 10.65 | 10.32 | 10.64 | 10.35 | 69400.0 | 10.35 |
2020-12-28 | 10.47 | 10.36 | 10.45 | 10.43 | 453500.0 | 10.43 |
2020-12-24 | 10.47 | 10.32 | 10.36 | 10.47 | 153900.0 | 10.47 |
2020-12-23 | 10.4 | 10.31 | 10.34 | 10.34 | 3158200.0 | 10.34 |