7GC & Co. Holdings Inc. Unitのデータ

7GC & Co. Holdings Inc. Unitの基本情報

名前 7GC & Co. Holdings Inc. Unit
ティッカー VIIAU
United States
上場年 2020.0
セクター Finance

7GC & Co. Holdings Inc. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.04 10.85 10.85 10.96 362000.0 10.96
2021-02-12 10.9 10.63 10.63 10.84 506800.0 10.84
2021-02-11 10.8 10.66 10.75 10.66 128100.0 10.66
2021-02-10 10.75 10.64 10.64 10.66 45500.0 10.66
2021-02-09 10.69 10.6 10.68 10.64 55100.0 10.64
2021-02-08 10.7 10.58 10.7 10.6 266900.0 10.6
2021-02-05 10.7 10.56 10.6 10.6 202600.0 10.6
2021-02-04 10.7 10.55 10.65 10.62 68800.0 10.62
2021-02-03 10.67 10.57 10.65 10.64 148400.0 10.64
2021-02-02 10.7 10.56 10.63 10.58 109200.0 10.58
2021-02-01 10.69 10.56 10.69 10.6 38200.0 10.6
2021-01-29 10.65 10.51 10.52 10.56 41500.0 10.56
2021-01-28 10.7 10.48 10.6 10.66 561800.0 10.66
2021-01-27 10.68 10.5 10.5 10.66 148300.0 10.66
2021-01-26 10.7 10.51 10.7 10.56 52500.0 10.56
2021-01-25 10.7 10.65 10.68 10.65 72900.0 10.65
2021-01-22 10.7 10.55 10.59 10.57 29800.0 10.57
2021-01-21 10.7 10.49 10.66 10.49 37700.0 10.49
2021-01-20 10.62 10.53 10.6 10.59 69600.0 10.59
2021-01-19 10.7 10.5 10.62 10.61 117200.0 10.61
2021-01-15 10.7 10.51 10.7 10.61 22700.0 10.61
2021-01-14 10.65 10.55 10.58 10.6 83100.0 10.6
2021-01-13 10.65 10.5 10.55 10.53 163200.0 10.53
2021-01-12 10.55 10.44 10.51 10.55 465200.0 10.55
2021-01-11 10.5 10.41 10.49 10.42 153400.0 10.42
2021-01-08 10.62 10.45 10.53 10.45 292900.0 10.45
2021-01-07 10.55 10.38 10.45 10.39 37100.0 10.39
2021-01-06 10.63 10.41 10.63 10.41 80500.0 10.41
2021-01-05 10.54 10.41 10.5 10.49 48400.0 10.49
2021-01-04 10.65 10.39 10.65 10.45 84300.0 10.45
2020-12-31 10.65 10.42 10.65 10.55 26100.0 10.55
2020-12-30 10.71 10.45 10.69 10.49 73500.0 10.49
2020-12-29 10.65 10.32 10.64 10.35 69400.0 10.35
2020-12-28 10.47 10.36 10.45 10.43 453500.0 10.43
2020-12-24 10.47 10.32 10.36 10.47 153900.0 10.47
2020-12-23 10.4 10.31 10.34 10.34 3158200.0 10.34