| 名前 | Village Farms International Inc. Common Shares |
| ティッカー | VFF |
| 国 | Canada |
| 上場年 | nan |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 18.78 | 16.4 | 16.94 | 18.03 | 5459300.0 | 18.03 |
| 2021-02-12 | 17.81 | 15.14 | 15.52 | 16.21 | 6271000.0 | 16.21 |
| 2021-02-11 | 19.7 | 15.55 | 19.62 | 15.98 | 9264800.0 | 15.98 |
| 2021-02-10 | 20.32 | 17.0 | 19.76 | 19.37 | 7633400.0 | 19.37 |
| 2021-02-09 | 18.36 | 16.49 | 16.55 | 17.58 | 4943400.0 | 17.58 |
| 2021-02-08 | 16.83 | 15.31 | 15.5 | 16.51 | 3619500.0 | 16.51 |
| 2021-02-05 | 15.77 | 14.47 | 14.92 | 15.09 | 2927900.0 | 15.09 |
| 2021-02-04 | 14.88 | 13.92 | 14.29 | 14.72 | 3014100.0 | 14.72 |
| 2021-02-03 | 14.46 | 13.77 | 14.05 | 14.0 | 3638500.0 | 14.0 |
| 2021-02-02 | 14.15 | 12.28 | 12.51 | 13.79 | 6925500.0 | 13.79 |
| 2021-02-01 | 12.39 | 11.58 | 12.07 | 12.33 | 2762100.0 | 12.33 |
| 2021-01-29 | 12.79 | 11.73 | 12.19 | 11.82 | 3731700.0 | 11.82 |
| 2021-01-28 | 12.36 | 11.37 | 11.98 | 12.33 | 3101000.0 | 12.33 |
| 2021-01-27 | 12.35 | 11.52 | 12.23 | 11.92 | 3690700.0 | 11.92 |
| 2021-01-26 | 13.26 | 12.21 | 12.36 | 12.6 | 4602000.0 | 12.6 |
| 2021-01-25 | 12.77 | 12.09 | 12.6 | 12.15 | 3125500.0 | 12.15 |
| 2021-01-22 | 12.9 | 12.46 | 12.77 | 12.52 | 2443600.0 | 12.52 |
| 2021-01-21 | 13.3 | 12.24 | 13.0 | 12.93 | 3576000.0 | 12.93 |
| 2021-01-20 | 13.38 | 12.58 | 13.27 | 12.83 | 3610200.0 | 12.83 |
| 2021-01-19 | 13.44 | 12.38 | 13.25 | 13.33 | 4570500.0 | 13.33 |
| 2021-01-15 | 13.5 | 12.59 | 13.48 | 12.65 | 10484200.0 | 12.65 |
| 2021-01-14 | 15.05 | 14.02 | 14.02 | 14.35 | 3740500.0 | 14.35 |
| 2021-01-13 | 13.99 | 12.99 | 13.0 | 13.47 | 2014800.0 | 13.47 |
| 2021-01-12 | 13.86 | 12.77 | 13.42 | 12.98 | 2072200.0 | 12.98 |
| 2021-01-11 | 13.92 | 12.0 | 12.08 | 13.39 | 3676000.0 | 13.39 |
| 2021-01-08 | 12.74 | 11.86 | 12.6 | 12.51 | 1863000.0 | 12.51 |
| 2021-01-07 | 13.23 | 12.1 | 12.5 | 12.5 | 2683000.0 | 12.5 |
| 2021-01-06 | 12.86 | 11.41 | 11.75 | 11.86 | 5462400.0 | 11.86 |
| 2021-01-05 | 11.18 | 10.12 | 10.12 | 10.87 | 2035900.0 | 10.87 |
| 2021-01-04 | 10.79 | 9.97 | 10.29 | 10.18 | 1980700.0 | 10.18 |
| 2020-12-31 | 10.28 | 9.75 | 10.25 | 10.14 | 1252400.0 | 10.14 |
| 2020-12-30 | 10.57 | 10.06 | 10.17 | 10.2 | 1417000.0 | 10.2 |
| 2020-12-29 | 11.37 | 10.0 | 11.2 | 10.02 | 2392900.0 | 10.02 |
| 2020-12-28 | 12.08 | 10.55 | 12.08 | 10.96 | 3376900.0 | 10.96 |
| 2020-12-24 | 13.06 | 10.38 | 11.46 | 12.0 | 8316300.0 | 12.0 |
| 2020-12-23 | 12.5 | 10.03 | 10.08 | 11.36 | 8692100.0 | 11.36 |
| 2020-12-22 | 10.11 | 9.66 | 9.81 | 9.85 | 986500.0 | 9.85 |
| 2020-12-21 | 9.89 | 9.5 | 9.52 | 9.78 | 1293300.0 | 9.78 |
| 2020-12-18 | 10.23 | 9.74 | 9.91 | 9.82 | 962900.0 | 9.82 |
| 2020-12-17 | 10.41 | 9.88 | 10.38 | 9.93 | 1181900.0 | 9.93 |
| 2020-12-16 | 10.35 | 9.63 | 9.9 | 10.27 | 1989100.0 | 10.27 |
| 2020-12-15 | 10.09 | 9.31 | 9.38 | 9.68 | 1802300.0 | 9.68 |
| 2020-12-14 | 9.86 | 9.1 | 9.86 | 9.3 | 1349500.0 | 9.3 |
| 2020-12-11 | 9.98 | 9.58 | 9.85 | 9.69 | 908500.0 | 9.69 |
| 2020-12-10 | 10.04 | 9.43 | 9.5 | 9.89 | 885900.0 | 9.89 |
| 2020-12-09 | 10.64 | 9.35 | 10.63 | 9.72 | 3105200.0 | 9.72 |
| 2020-12-08 | 11.26 | 10.33 | 10.57 | 10.45 | 2673400.0 | 10.45 |
| 2020-12-07 | 10.83 | 10.29 | 10.78 | 10.61 | 1080700.0 | 10.61 |
| 2020-12-04 | 11.13 | 10.68 | 10.76 | 10.75 | 1884700.0 | 10.75 |
| 2020-12-03 | 10.92 | 10.19 | 10.4 | 10.62 | 1415800.0 | 10.62 |
| 2020-12-02 | 10.63 | 9.83 | 9.88 | 10.3 | 2227500.0 | 10.3 |
| 2020-12-01 | 11.44 | 9.72 | 11.3 | 10.11 | 3992100.0 | 10.11 |
| 2020-11-30 | 11.59 | 10.57 | 10.76 | 11.36 | 3570800.0 | 11.36 |
| 2020-11-27 | 10.7 | 10.08 | 10.19 | 10.63 | 1888900.0 | 10.63 |
| 2020-11-25 | 10.94 | 9.75 | 9.77 | 10.0 | 4078700.0 | 10.0 |
| 2020-11-24 | 9.84 | 8.8 | 9.65 | 9.6 | 3292700.0 | 9.6 |
| 2020-11-23 | 9.46 | 8.04 | 8.11 | 9.39 | 5436500.0 | 9.39 |
| 2020-11-20 | 8.11 | 7.77 | 8.11 | 7.99 | 2525800.0 | 7.99 |
| 2020-11-19 | 8.33 | 7.65 | 7.77 | 7.99 | 3753900.0 | 7.99 |
| 2020-11-18 | 8.15 | 7.54 | 7.89 | 7.87 | 4630300.0 | 7.87 |
| 2020-11-17 | 8.12 | 6.34 | 6.5 | 8.1 | 6901400.0 | 8.1 |
| 2020-11-16 | 6.55 | 5.96 | 6.13 | 6.52 | 3055600.0 | 6.52 |
| 2020-11-13 | 6.4 | 5.74 | 6.34 | 5.91 | 4256600.0 | 5.91 |
| 2020-11-12 | 6.65 | 5.95 | 6.53 | 6.06 | 2166800.0 | 6.06 |
| 2020-11-11 | 6.63 | 6.11 | 6.42 | 6.55 | 1660000.0 | 6.55 |
| 2020-11-10 | 6.44 | 5.77 | 6.0 | 6.36 | 1994500.0 | 6.36 |
| 2020-11-09 | 6.6 | 5.97 | 6.53 | 6.11 | 2427000.0 | 6.11 |
| 2020-11-06 | 6.52 | 5.84 | 6.25 | 5.96 | 5063400.0 | 5.96 |
| 2020-11-05 | 6.05 | 5.26 | 5.3 | 5.93 | 3616900.0 | 5.93 |
| 2020-11-04 | 5.18 | 4.81 | 5.0 | 5.06 | 1465100.0 | 5.06 |
| 2020-11-03 | 5.37 | 5.03 | 5.3 | 5.28 | 1699100.0 | 5.28 |
| 2020-11-02 | 5.24 | 4.74 | 4.74 | 5.18 | 3397100.0 | 5.18 |
| 2020-10-30 | 4.94 | 4.55 | 4.89 | 4.65 | 857000.0 | 4.65 |
| 2020-10-29 | 5.02 | 4.61 | 4.74 | 4.92 | 973100.0 | 4.92 |
| 2020-10-28 | 4.87 | 4.58 | 4.87 | 4.72 | 848600.0 | 4.72 |
| 2020-10-27 | 5.09 | 4.92 | 4.96 | 4.97 | 441000.0 | 4.97 |
| 2020-10-26 | 5.34 | 4.9 | 5.29 | 4.94 | 1160500.0 | 4.94 |
| 2020-10-23 | 5.5 | 5.26 | 5.5 | 5.38 | 721800.0 | 5.38 |
| 2020-10-22 | 5.68 | 5.08 | 5.28 | 5.43 | 3092900.0 | 5.43 |
| 2020-10-21 | 5.4 | 5.0 | 5.04 | 5.26 | 1023000.0 | 5.26 |
| 2020-10-20 | 5.12 | 4.98 | 5.11 | 5.02 | 411100.0 | 5.02 |
| 2020-10-19 | 5.18 | 4.82 | 4.88 | 5.05 | 1019600.0 | 5.05 |
| 2020-10-16 | 5.02 | 4.86 | 5.01 | 4.93 | 525600.0 | 4.93 |
| 2020-10-15 | 5.06 | 4.88 | 4.98 | 4.92 | 862900.0 | 4.92 |
| 2020-10-14 | 5.27 | 5.06 | 5.09 | 5.15 | 581200.0 | 5.15 |
| 2020-10-13 | 5.17 | 4.97 | 5.02 | 5.08 | 478100.0 | 5.08 |
| 2020-10-12 | 5.29 | 4.94 | 5.04 | 5.09 | 1183100.0 | 5.09 |
| 2020-10-09 | 5.38 | 4.93 | 5.37 | 4.99 | 1592900.0 | 4.99 |
| 2020-10-08 | 5.25 | 4.72 | 4.81 | 5.17 | 1835800.0 | 5.17 |
| 2020-10-07 | 4.82 | 4.67 | 4.7 | 4.79 | 560100.0 | 4.79 |
| 2020-10-06 | 4.97 | 4.65 | 4.91 | 4.68 | 827900.0 | 4.68 |
| 2020-10-05 | 4.9 | 4.6 | 4.64 | 4.89 | 950000.0 | 4.89 |
| 2020-10-02 | 4.63 | 4.27 | 4.32 | 4.63 | 724800.0 | 4.63 |
| 2020-10-01 | 4.64 | 4.5 | 4.59 | 4.53 | 468700.0 | 4.53 |
| 2020-09-30 | 4.76 | 4.5 | 4.67 | 4.58 | 926700.0 | 4.58 |
| 2020-09-29 | 4.8 | 4.62 | 4.64 | 4.65 | 785600.0 | 4.65 |
| 2020-09-28 | 4.99 | 4.65 | 4.91 | 4.68 | 1392400.0 | 4.68 |
| 2020-09-25 | 4.88 | 4.63 | 4.75 | 4.84 | 771000.0 | 4.84 |
| 2020-09-24 | 4.98 | 4.58 | 4.74 | 4.78 | 730400.0 | 4.78 |
| 2020-09-23 | 5.18 | 4.68 | 5.12 | 4.81 | 2239600.0 | 4.81 |
| 2020-09-22 | 5.26 | 5.03 | 5.25 | 5.13 | 791000.0 | 5.13 |
| 2020-09-21 | 5.58 | 5.08 | 5.57 | 5.17 | 1575000.0 | 5.17 |
| 2020-09-18 | 5.82 | 5.58 | 5.69 | 5.74 | 557200.0 | 5.74 |
| 2020-09-17 | 5.79 | 5.6 | 5.7 | 5.73 | 307500.0 | 5.73 |
| 2020-09-16 | 5.81 | 5.68 | 5.71 | 5.74 | 515200.0 | 5.74 |
| 2020-09-15 | 5.87 | 5.62 | 5.8 | 5.74 | 485100.0 | 5.74 |
| 2020-09-14 | 5.87 | 5.55 | 5.67 | 5.75 | 1142000.0 | 5.75 |
| 2020-09-11 | 5.72 | 5.45 | 5.65 | 5.58 | 517800.0 | 5.58 |
| 2020-09-10 | 5.95 | 5.56 | 5.85 | 5.6 | 1277200.0 | 5.6 |
| 2020-09-09 | 6.09 | 5.6 | 5.8 | 5.78 | 2590200.0 | 5.78 |
| 2020-09-08 | 6.0 | 5.41 | 6.0 | 5.73 | 3866600.0 | 5.73 |
| 2020-09-04 | 5.56 | 5.09 | 5.51 | 5.23 | 1082700.0 | 5.23 |
| 2020-09-03 | 5.92 | 5.42 | 5.68 | 5.56 | 895000.0 | 5.56 |
| 2020-09-02 | 5.8 | 5.47 | 5.75 | 5.74 | 668600.0 | 5.74 |
| 2020-09-01 | 5.82 | 5.5 | 5.69 | 5.77 | 767200.0 | 5.77 |
| 2020-08-31 | 5.77 | 5.43 | 5.71 | 5.73 | 1043500.0 | 5.73 |
| 2020-08-28 | 5.71 | 5.29 | 5.36 | 5.69 | 918700.0 | 5.69 |
| 2020-08-27 | 5.55 | 5.2 | 5.27 | 5.3 | 878700.0 | 5.3 |
| 2020-08-26 | 5.73 | 5.3 | 5.64 | 5.35 | 1506600.0 | 5.35 |
| 2020-08-25 | 5.98 | 4.96 | 4.96 | 5.69 | 7918600.0 | 5.69 |
| 2020-08-24 | 5.04 | 4.88 | 5.03 | 4.93 | 472200.0 | 4.93 |
| 2020-08-21 | 5.09 | 4.97 | 5.08 | 4.97 | 352700.0 | 4.97 |
| 2020-08-20 | 5.14 | 4.88 | 5.02 | 5.11 | 461200.0 | 5.11 |
| 2020-08-19 | 5.17 | 4.87 | 5.0 | 5.07 | 776300.0 | 5.07 |
| 2020-08-18 | 5.31 | 4.97 | 5.21 | 4.98 | 984200.0 | 4.98 |
| 2020-08-17 | 5.8 | 5.09 | 5.75 | 5.14 | 1608500.0 | 5.14 |
| 2020-08-14 | 6.0 | 5.47 | 5.9 | 5.72 | 1509500.0 | 5.72 |
| 2020-08-13 | 6.07 | 5.77 | 5.95 | 6.0 | 1309300.0 | 6.0 |
| 2020-08-12 | 6.52 | 5.96 | 6.52 | 6.11 | 1280500.0 | 6.11 |
| 2020-08-11 | 6.55 | 6.14 | 6.36 | 6.4 | 701500.0 | 6.4 |
| 2020-08-10 | 6.43 | 6.08 | 6.08 | 6.31 | 627100.0 | 6.31 |
| 2020-08-07 | 6.21 | 5.91 | 6.03 | 5.96 | 464300.0 | 5.96 |
| 2020-08-06 | 6.13 | 5.9 | 6.08 | 6.1 | 420800.0 | 6.1 |
| 2020-08-05 | 6.49 | 6.1 | 6.32 | 6.12 | 371500.0 | 6.12 |
| 2020-08-04 | 6.34 | 5.93 | 6.02 | 6.29 | 689500.0 | 6.29 |
| 2020-08-03 | 6.16 | 5.77 | 6.13 | 5.85 | 712600.0 | 5.85 |
| 2020-07-31 | 6.6 | 6.03 | 6.35 | 6.09 | 707600.0 | 6.09 |
| 2020-07-30 | 6.39 | 5.96 | 6.05 | 6.35 | 610600.0 | 6.35 |
| 2020-07-29 | 6.36 | 5.85 | 6.36 | 6.13 | 985400.0 | 6.13 |
| 2020-07-28 | 6.57 | 5.84 | 5.98 | 6.33 | 1534500.0 | 6.33 |
| 2020-07-27 | 5.98 | 5.7 | 5.8 | 5.96 | 955900.0 | 5.96 |
| 2020-07-24 | 5.82 | 5.44 | 5.65 | 5.76 | 804900.0 | 5.76 |
| 2020-07-23 | 5.81 | 5.54 | 5.63 | 5.71 | 515500.0 | 5.71 |
| 2020-07-22 | 6.0 | 5.5 | 6.0 | 5.6 | 1041200.0 | 5.6 |
| 2020-07-21 | 6.03 | 5.35 | 5.39 | 5.98 | 1803100.0 | 5.98 |
| 2020-07-20 | 5.38 | 5.13 | 5.19 | 5.35 | 453300.0 | 5.35 |
| 2020-07-17 | 5.46 | 5.14 | 5.3 | 5.24 | 434900.0 | 5.24 |
| 2020-07-16 | 5.34 | 5.07 | 5.15 | 5.26 | 336600.0 | 5.26 |
| 2020-07-15 | 5.36 | 4.98 | 5.0 | 5.25 | 927400.0 | 5.25 |
| 2020-07-14 | 5.08 | 4.78 | 5.0 | 4.94 | 613800.0 | 4.94 |
| 2020-07-13 | 5.5 | 4.97 | 5.18 | 5.0 | 1020400.0 | 5.0 |
| 2020-07-10 | 5.14 | 4.85 | 4.97 | 5.1 | 602000.0 | 5.1 |
| 2020-07-09 | 5.51 | 4.93 | 5.5 | 4.94 | 912800.0 | 4.94 |
| 2020-07-08 | 5.75 | 5.26 | 5.32 | 5.38 | 1083300.0 | 5.38 |
| 2020-07-07 | 5.23 | 4.9 | 5.01 | 5.17 | 627500.0 | 5.17 |
| 2020-07-06 | 5.08 | 4.72 | 4.82 | 5.07 | 788000.0 | 5.07 |
| 2020-07-02 | 5.01 | 4.73 | 5.0 | 4.76 | 669700.0 | 4.76 |
| 2020-07-01 | 5.27 | 4.81 | 4.81 | 4.91 | 608500.0 | 4.91 |
| 2020-06-30 | 4.9 | 4.72 | 4.83 | 4.79 | 392600.0 | 4.79 |
| 2020-06-29 | 4.95 | 4.6 | 4.62 | 4.92 | 564700.0 | 4.92 |
| 2020-06-26 | 4.97 | 4.62 | 4.95 | 4.63 | 864500.0 | 4.63 |
| 2020-06-25 | 5.13 | 4.86 | 4.92 | 4.96 | 669600.0 | 4.96 |
| 2020-06-24 | 5.25 | 4.72 | 5.15 | 4.97 | 1230900.0 | 4.97 |
| 2020-06-23 | 5.48 | 5.08 | 5.14 | 5.15 | 1028600.0 | 5.15 |
| 2020-06-22 | 5.28 | 4.91 | 5.06 | 5.15 | 663500.0 | 5.15 |
| 2020-06-19 | 5.62 | 5.05 | 5.6 | 5.1 | 1612000.0 | 5.1 |
| 2020-06-18 | 5.85 | 5.5 | 5.71 | 5.53 | 847500.0 | 5.53 |
| 2020-06-17 | 6.0 | 5.72 | 5.89 | 5.78 | 450900.0 | 5.78 |
| 2020-06-16 | 6.24 | 5.76 | 6.1 | 5.88 | 891500.0 | 5.88 |
| 2020-06-15 | 6.02 | 5.61 | 5.85 | 5.87 | 992500.0 | 5.87 |
| 2020-06-12 | 6.44 | 5.91 | 6.32 | 6.07 | 1113000.0 | 6.07 |
| 2020-06-11 | 6.74 | 5.73 | 6.49 | 5.78 | 1827500.0 | 5.78 |
| 2020-06-10 | 7.03 | 6.7 | 6.96 | 6.91 | 779300.0 | 6.91 |
| 2020-06-09 | 7.01 | 6.43 | 6.7 | 6.99 | 1284800.0 | 6.99 |
| 2020-06-08 | 7.04 | 6.11 | 6.3 | 6.8 | 1792100.0 | 6.8 |
| 2020-06-05 | 6.41 | 5.97 | 6.35 | 6.04 | 695000.0 | 6.04 |
| 2020-06-04 | 6.48 | 6.02 | 6.39 | 6.15 | 1465800.0 | 6.15 |
| 2020-06-03 | 6.44 | 5.6 | 5.63 | 6.37 | 1751800.0 | 6.37 |
| 2020-06-02 | 5.74 | 5.45 | 5.45 | 5.56 | 837300.0 | 5.56 |
| 2020-06-01 | 5.52 | 5.22 | 5.33 | 5.47 | 924100.0 | 5.47 |
| 2020-05-29 | 5.61 | 5.16 | 5.42 | 5.44 | 1963800.0 | 5.44 |
| 2020-05-28 | 5.99 | 5.37 | 5.6 | 5.68 | 1504400.0 | 5.68 |
| 2020-05-27 | 5.99 | 5.39 | 5.85 | 5.59 | 1924100.0 | 5.59 |
| 2020-05-26 | 6.09 | 5.6 | 5.74 | 5.87 | 3810500.0 | 5.87 |
| 2020-05-22 | 5.4 | 4.02 | 4.33 | 5.2 | 5796800.0 | 5.2 |
| 2020-05-21 | 4.47 | 3.8 | 4.14 | 4.24 | 2829500.0 | 4.24 |
| 2020-05-20 | 4.28 | 3.46 | 3.5 | 4.21 | 3487600.0 | 4.21 |
| 2020-05-19 | 3.63 | 3.33 | 3.59 | 3.39 | 974500.0 | 3.39 |
| 2020-05-18 | 3.74 | 3.25 | 3.25 | 3.61 | 1236500.0 | 3.61 |
| 2020-05-15 | 3.42 | 3.02 | 3.2 | 3.13 | 1283600.0 | 3.13 |
| 2020-05-14 | 3.38 | 2.86 | 3.08 | 3.24 | 682400.0 | 3.24 |
| 2020-05-13 | 3.35 | 2.9 | 3.33 | 3.04 | 753600.0 | 3.04 |
| 2020-05-12 | 3.45 | 3.3 | 3.45 | 3.32 | 282600.0 | 3.32 |
| 2020-05-11 | 3.47 | 3.26 | 3.47 | 3.41 | 374700.0 | 3.41 |
| 2020-05-08 | 3.45 | 3.26 | 3.29 | 3.41 | 409000.0 | 3.41 |
| 2020-05-07 | 3.45 | 3.27 | 3.42 | 3.28 | 351100.0 | 3.28 |
| 2020-05-06 | 3.48 | 3.31 | 3.42 | 3.37 | 322000.0 | 3.37 |
| 2020-05-05 | 3.67 | 3.35 | 3.42 | 3.39 | 598500.0 | 3.39 |
| 2020-05-04 | 3.48 | 3.11 | 3.12 | 3.38 | 529300.0 | 3.38 |
| 2020-05-01 | 3.33 | 3.09 | 3.31 | 3.19 | 444800.0 | 3.19 |
| 2020-04-30 | 3.53 | 3.32 | 3.53 | 3.39 | 341000.0 | 3.39 |
| 2020-04-29 | 3.57 | 3.34 | 3.44 | 3.53 | 397400.0 | 3.53 |
| 2020-04-28 | 3.66 | 3.33 | 3.6 | 3.36 | 646300.0 | 3.36 |
| 2020-04-27 | 3.53 | 3.26 | 3.5 | 3.53 | 860400.0 | 3.53 |
| 2020-04-24 | 3.33 | 3.07 | 3.13 | 3.33 | 607400.0 | 3.33 |
| 2020-04-23 | 3.16 | 2.93 | 2.93 | 3.12 | 611900.0 | 3.12 |
| 2020-04-22 | 2.98 | 2.87 | 2.96 | 2.93 | 289600.0 | 2.93 |
| 2020-04-21 | 3.05 | 2.83 | 3.03 | 2.87 | 512200.0 | 2.87 |
| 2020-04-20 | 3.2 | 2.85 | 2.91 | 3.05 | 775300.0 | 3.05 |
| 2020-04-17 | 2.96 | 2.73 | 2.8 | 2.91 | 615100.0 | 2.91 |
| 2020-04-16 | 2.79 | 2.61 | 2.76 | 2.7 | 315700.0 | 2.7 |
| 2020-04-15 | 2.85 | 2.7 | 2.85 | 2.77 | 442600.0 | 2.77 |
| 2020-04-14 | 3.02 | 2.8 | 2.91 | 2.9 | 496500.0 | 2.9 |
| 2020-04-13 | 2.87 | 2.58 | 2.78 | 2.84 | 564000.0 | 2.84 |
| 2020-04-09 | 3.04 | 2.76 | 3.0 | 2.78 | 863400.0 | 2.78 |
| 2020-04-08 | 2.98 | 2.69 | 2.79 | 2.98 | 624600.0 | 2.98 |
| 2020-04-07 | 2.93 | 2.71 | 2.81 | 2.76 | 557400.0 | 2.76 |
| 2020-04-06 | 2.73 | 2.48 | 2.56 | 2.69 | 641000.0 | 2.69 |
| 2020-04-03 | 2.69 | 2.44 | 2.59 | 2.48 | 456600.0 | 2.48 |
| 2020-04-02 | 2.82 | 2.57 | 2.6 | 2.59 | 501700.0 | 2.59 |
| 2020-04-01 | 2.85 | 2.55 | 2.76 | 2.56 | 779100.0 | 2.56 |
| 2020-03-31 | 3.1 | 2.82 | 2.85 | 2.86 | 1093900.0 | 2.86 |
| 2020-03-30 | 3.54 | 3.17 | 3.54 | 3.26 | 819400.0 | 3.26 |
| 2020-03-27 | 3.79 | 3.42 | 3.59 | 3.47 | 789900.0 | 3.47 |
| 2020-03-26 | 3.75 | 3.0 | 3.01 | 3.65 | 1502800.0 | 3.65 |
| 2020-03-25 | 3.13 | 2.81 | 3.05 | 2.95 | 1309800.0 | 2.95 |
| 2020-03-24 | 2.97 | 2.55 | 2.56 | 2.77 | 993300.0 | 2.77 |
| 2020-03-23 | 2.51 | 2.31 | 2.5 | 2.47 | 725100.0 | 2.47 |
| 2020-03-20 | 2.51 | 2.26 | 2.29 | 2.39 | 960700.0 | 2.39 |
| 2020-03-19 | 2.38 | 2.07 | 2.23 | 2.23 | 1402400.0 | 2.23 |
| 2020-03-18 | 2.61 | 2.31 | 2.5 | 2.51 | 1349600.0 | 2.51 |
| 2020-03-17 | 2.76 | 2.51 | 2.76 | 2.58 | 585200.0 | 2.58 |
| 2020-03-16 | 2.87 | 2.6 | 2.69 | 2.69 | 694700.0 | 2.69 |
| 2020-03-13 | 3.04 | 2.74 | 2.8 | 2.95 | 777300.0 | 2.95 |
| 2020-03-12 | 2.88 | 2.5 | 2.58 | 2.71 | 1117400.0 | 2.71 |
| 2020-03-11 | 3.08 | 2.9 | 3.0 | 2.9 | 684700.0 | 2.9 |
| 2020-03-10 | 3.24 | 2.97 | 3.13 | 3.12 | 722300.0 | 3.12 |
| 2020-03-09 | 3.3 | 2.9 | 3.05 | 2.91 | 1026900.0 | 2.91 |
| 2020-03-06 | 3.75 | 3.32 | 3.65 | 3.35 | 1566800.0 | 3.35 |
| 2020-03-05 | 3.92 | 3.73 | 3.92 | 3.76 | 1356800.0 | 3.76 |
| 2020-03-04 | 4.06 | 3.85 | 4.05 | 4.02 | 1084900.0 | 4.02 |
| 2020-03-03 | 4.5 | 3.9 | 4.5 | 3.93 | 1764800.0 | 3.93 |
| 2020-03-02 | 4.3 | 4.01 | 4.11 | 4.16 | 409900.0 | 4.16 |
| 2020-02-28 | 4.18 | 3.85 | 3.9 | 4.09 | 865600.0 | 4.09 |
| 2020-02-27 | 4.26 | 3.9 | 4.11 | 4.1 | 719600.0 | 4.1 |
| 2020-02-26 | 4.51 | 4.24 | 4.3 | 4.29 | 645100.0 | 4.29 |
| 2020-02-25 | 4.58 | 4.16 | 4.55 | 4.2 | 832900.0 | 4.2 |
| 2020-02-24 | 4.65 | 4.39 | 4.55 | 4.51 | 704500.0 | 4.51 |
| 2020-02-21 | 5.06 | 4.74 | 5.06 | 4.75 | 666800.0 | 4.75 |
| 2020-02-20 | 5.46 | 5.03 | 5.19 | 5.06 | 766900.0 | 5.06 |
| 2020-02-19 | 5.29 | 5.11 | 5.25 | 5.22 | 557800.0 | 5.22 |
| 2020-02-18 | 5.28 | 5.02 | 5.15 | 5.22 | 692700.0 | 5.22 |