| 名前 | VBI Vaccines Inc. New Common Stock (Canada) |
| ティッカー | VBIV |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.07 | 3.8 | 4.02 | 3.89 | 6210500.0 | 3.89 |
| 2021-02-12 | 4.19 | 3.88 | 4.1 | 3.89 | 5674802.0 | 3.89 |
| 2021-02-11 | 4.28 | 3.87 | 4.25 | 4.06 | 8285414.0 | 4.06 |
| 2021-02-10 | 4.83 | 4.1 | 4.5 | 4.14 | 15864303.0 | 4.14 |
| 2021-02-09 | 4.7 | 4.02 | 4.28 | 4.32 | 12780201.0 | 4.32 |
| 2021-02-08 | 4.32 | 3.81 | 3.9 | 4.3 | 12809419.0 | 4.3 |
| 2021-02-05 | 3.93 | 3.65 | 3.69 | 3.81 | 6463767.0 | 3.81 |
| 2021-02-04 | 3.8 | 3.58 | 3.74 | 3.65 | 6154908.0 | 3.65 |
| 2021-02-03 | 3.87 | 3.66 | 3.75 | 3.71 | 5217927.0 | 3.71 |
| 2021-02-02 | 4.04 | 3.5 | 3.92 | 3.82 | 16184995.0 | 3.82 |
| 2021-02-01 | 4.06 | 3.4 | 3.51 | 3.96 | 29128520.0 | 3.96 |
| 2021-01-29 | 3.48 | 3.19 | 3.35 | 3.26 | 8343325.0 | 3.26 |
| 2021-01-28 | 3.33 | 3.12 | 3.15 | 3.26 | 5428650.0 | 3.26 |
| 2021-01-27 | 3.39 | 2.98 | 3.07 | 3.15 | 9872871.0 | 3.15 |
| 2021-01-26 | 3.33 | 3.08 | 3.21 | 3.15 | 5690069.0 | 3.15 |
| 2021-01-25 | 3.24 | 2.93 | 3.02 | 3.24 | 7760880.0 | 3.24 |
| 2021-01-22 | 3.15 | 2.93 | 3.03 | 3.08 | 7197229.0 | 3.08 |
| 2021-01-21 | 3.52 | 3.06 | 3.52 | 3.08 | 10594034.0 | 3.08 |
| 2021-01-20 | 3.36 | 3.21 | 3.3 | 3.3 | 4311607.0 | 3.3 |
| 2021-01-19 | 3.38 | 3.13 | 3.31 | 3.3 | 6696605.0 | 3.3 |
| 2021-01-15 | 3.88 | 3.22 | 3.41 | 3.22 | 25613272.0 | 3.22 |
| 2021-01-14 | 3.22 | 2.99 | 3.08 | 3.22 | 4898417.0 | 3.22 |
| 2021-01-13 | 3.14 | 3.01 | 3.05 | 3.08 | 4539047.0 | 3.08 |
| 2021-01-12 | 3.11 | 2.91 | 3.02 | 3.08 | 5648484.0 | 3.08 |
| 2021-01-11 | 3.15 | 3.02 | 3.11 | 3.04 | 4726247.0 | 3.04 |
| 2021-01-08 | 3.26 | 3.01 | 3.25 | 3.13 | 4384212.0 | 3.13 |
| 2021-01-07 | 3.25 | 3.01 | 3.07 | 3.22 | 6601811.0 | 3.22 |
| 2021-01-06 | 3.12 | 2.88 | 3.04 | 3.0 | 6107906.0 | 3.0 |
| 2021-01-05 | 3.09 | 2.87 | 2.91 | 3.02 | 4732398.0 | 3.02 |
| 2021-01-04 | 2.97 | 2.67 | 2.76 | 2.93 | 6242505.0 | 2.93 |
| 2020-12-31 | 3.01 | 2.75 | 2.99 | 2.75 | 7442444.0 | 2.75 |
| 2020-12-30 | 3.04 | 2.82 | 2.82 | 3.02 | 6003404.0 | 3.02 |
| 2020-12-29 | 2.95 | 2.74 | 2.89 | 2.81 | 6173210.0 | 2.81 |
| 2020-12-28 | 3.12 | 2.84 | 3.1 | 2.85 | 9325828.0 | 2.85 |
| 2020-12-24 | 3.36 | 3.12 | 3.31 | 3.12 | 3790964.0 | 3.12 |
| 2020-12-23 | 3.5 | 3.27 | 3.49 | 3.33 | 6691541.0 | 3.33 |
| 2020-12-22 | 3.63 | 3.33 | 3.5 | 3.5 | 8316824.0 | 3.5 |
| 2020-12-21 | 3.53 | 3.14 | 3.2 | 3.48 | 9817215.0 | 3.48 |
| 2020-12-18 | 3.42 | 3.23 | 3.4 | 3.23 | 10865689.0 | 3.23 |
| 2020-12-17 | 3.38 | 3.12 | 3.24 | 3.35 | 5801022.0 | 3.35 |
| 2020-12-16 | 3.29 | 3.16 | 3.26 | 3.19 | 3048929.0 | 3.19 |
| 2020-12-15 | 3.37 | 3.17 | 3.36 | 3.25 | 4085328.0 | 3.25 |
| 2020-12-14 | 3.46 | 3.12 | 3.18 | 3.34 | 9217199.0 | 3.34 |
| 2020-12-11 | 3.2 | 3.06 | 3.15 | 3.13 | 3349116.0 | 3.13 |
| 2020-12-10 | 3.17 | 3.01 | 3.02 | 3.15 | 4019645.0 | 3.15 |
| 2020-12-09 | 3.3 | 2.94 | 3.27 | 3.12 | 6244166.0 | 3.12 |
| 2020-12-08 | 3.41 | 3.17 | 3.33 | 3.27 | 5113475.0 | 3.27 |
| 2020-12-07 | 3.48 | 3.23 | 3.25 | 3.3 | 7181752.0 | 3.3 |
| 2020-12-04 | 3.21 | 3.06 | 3.15 | 3.21 | 3645462.0 | 3.21 |
| 2020-12-03 | 3.37 | 3.12 | 3.26 | 3.15 | 4953699.0 | 3.15 |
| 2020-12-02 | 3.26 | 3.02 | 3.18 | 3.24 | 5519196.0 | 3.24 |
| 2020-12-01 | 3.6 | 3.12 | 3.56 | 3.17 | 12092738.0 | 3.17 |
| 2020-11-30 | 3.53 | 2.95 | 2.96 | 3.42 | 23113798.0 | 3.42 |
| 2020-11-27 | 2.95 | 2.69 | 2.73 | 2.9 | 5142263.0 | 2.9 |
| 2020-11-25 | 2.77 | 2.44 | 2.52 | 2.72 | 6258789.0 | 2.72 |
| 2020-11-24 | 2.76 | 2.46 | 2.71 | 2.49 | 8149507.0 | 2.49 |
| 2020-11-23 | 2.83 | 2.68 | 2.75 | 2.72 | 4658710.0 | 2.72 |
| 2020-11-20 | 2.77 | 2.61 | 2.65 | 2.75 | 4308867.0 | 2.75 |
| 2020-11-19 | 2.85 | 2.6 | 2.81 | 2.65 | 6554181.0 | 2.65 |
| 2020-11-18 | 3.02 | 2.71 | 2.93 | 2.77 | 9919475.0 | 2.77 |
| 2020-11-17 | 2.9 | 2.56 | 2.63 | 2.88 | 6732252.0 | 2.88 |
| 2020-11-16 | 2.78 | 2.56 | 2.76 | 2.67 | 5488945.0 | 2.67 |
| 2020-11-13 | 2.77 | 2.45 | 2.52 | 2.68 | 7160406.0 | 2.68 |
| 2020-11-12 | 2.64 | 2.42 | 2.42 | 2.44 | 6923549.0 | 2.44 |
| 2020-11-11 | 2.44 | 2.15 | 2.16 | 2.43 | 13436437.0 | 2.43 |
| 2020-11-10 | 2.33 | 2.07 | 2.31 | 2.15 | 8689074.0 | 2.15 |
| 2020-11-09 | 2.5 | 2.24 | 2.49 | 2.25 | 7374979.0 | 2.25 |
| 2020-11-06 | 2.45 | 2.35 | 2.45 | 2.37 | 3805435.0 | 2.37 |
| 2020-11-05 | 2.62 | 2.4 | 2.59 | 2.46 | 4509813.0 | 2.46 |
| 2020-11-04 | 2.6 | 2.3 | 2.3 | 2.53 | 10413633.0 | 2.53 |
| 2020-11-03 | 2.39 | 2.27 | 2.35 | 2.32 | 6365241.0 | 2.32 |
| 2020-11-02 | 2.43 | 2.27 | 2.35 | 2.35 | 3861109.0 | 2.35 |
| 2020-10-30 | 2.5 | 2.32 | 2.48 | 2.35 | 3757413.0 | 2.35 |
| 2020-10-29 | 2.55 | 2.27 | 2.4 | 2.49 | 5917068.0 | 2.49 |
| 2020-10-28 | 2.48 | 2.35 | 2.46 | 2.4 | 3477732.0 | 2.4 |
| 2020-10-27 | 2.54 | 2.38 | 2.49 | 2.51 | 2519552.0 | 2.51 |
| 2020-10-26 | 2.67 | 2.41 | 2.55 | 2.46 | 3960233.0 | 2.46 |
| 2020-10-23 | 2.65 | 2.5 | 2.65 | 2.55 | 2556021.0 | 2.55 |
| 2020-10-22 | 2.65 | 2.48 | 2.53 | 2.61 | 4085918.0 | 2.61 |
| 2020-10-21 | 2.66 | 2.42 | 2.64 | 2.53 | 6256293.0 | 2.53 |
| 2020-10-20 | 2.8 | 2.6 | 2.76 | 2.61 | 5937982.0 | 2.61 |
| 2020-10-19 | 2.94 | 2.74 | 2.91 | 2.76 | 4948559.0 | 2.76 |
| 2020-10-16 | 2.98 | 2.86 | 2.9 | 2.88 | 2563725.0 | 2.88 |
| 2020-10-15 | 2.97 | 2.79 | 2.84 | 2.94 | 3339262.0 | 2.94 |
| 2020-10-14 | 3.07 | 2.85 | 3.01 | 2.85 | 3937524.0 | 2.85 |
| 2020-10-13 | 3.12 | 2.85 | 2.87 | 3.07 | 6002176.0 | 3.07 |
| 2020-10-12 | 2.97 | 2.81 | 2.95 | 2.85 | 3534527.0 | 2.85 |
| 2020-10-09 | 2.99 | 2.87 | 2.95 | 2.95 | 3455688.0 | 2.95 |
| 2020-10-08 | 3.12 | 2.88 | 3.12 | 2.93 | 4167911.0 | 2.93 |
| 2020-10-07 | 3.1 | 2.82 | 2.87 | 3.03 | 6053547.0 | 3.03 |
| 2020-10-06 | 2.96 | 2.79 | 2.91 | 2.83 | 4137721.0 | 2.83 |
| 2020-10-05 | 2.95 | 2.74 | 2.76 | 2.93 | 4548347.0 | 2.93 |
| 2020-10-02 | 2.86 | 2.63 | 2.74 | 2.72 | 4575534.0 | 2.72 |
| 2020-10-01 | 2.9 | 2.66 | 2.89 | 2.73 | 7855680.0 | 2.73 |
| 2020-09-30 | 3.0 | 2.81 | 2.93 | 2.86 | 6415731.0 | 2.86 |
| 2020-09-29 | 3.02 | 2.88 | 2.96 | 2.98 | 5430030.0 | 2.98 |
| 2020-09-28 | 3.13 | 2.86 | 3.12 | 2.96 | 6947353.0 | 2.96 |
| 2020-09-25 | 3.14 | 2.85 | 2.96 | 3.08 | 6015264.0 | 3.08 |
| 2020-09-24 | 3.07 | 2.81 | 2.96 | 2.91 | 6763052.0 | 2.91 |
| 2020-09-23 | 3.39 | 3.01 | 3.35 | 3.01 | 7866542.0 | 3.01 |
| 2020-09-22 | 3.48 | 3.25 | 3.44 | 3.28 | 6022066.0 | 3.28 |
| 2020-09-21 | 3.7 | 3.36 | 3.7 | 3.41 | 7138448.0 | 3.41 |
| 2020-09-18 | 3.79 | 3.48 | 3.79 | 3.58 | 25451846.0 | 3.58 |
| 2020-09-17 | 4.09 | 3.62 | 3.62 | 3.76 | 9201173.0 | 3.76 |
| 2020-09-16 | 3.85 | 3.5 | 3.57 | 3.76 | 7932106.0 | 3.76 |
| 2020-09-15 | 3.66 | 3.43 | 3.52 | 3.54 | 5683800.0 | 3.54 |
| 2020-09-14 | 3.63 | 3.11 | 3.11 | 3.52 | 10423129.0 | 3.52 |
| 2020-09-11 | 3.17 | 3.04 | 3.11 | 3.12 | 3956738.0 | 3.12 |
| 2020-09-10 | 3.24 | 3.08 | 3.12 | 3.1 | 5769019.0 | 3.1 |
| 2020-09-09 | 3.35 | 3.11 | 3.32 | 3.13 | 6066241.0 | 3.13 |
| 2020-09-08 | 3.38 | 3.06 | 3.22 | 3.22 | 4539987.0 | 3.22 |
| 2020-09-04 | 3.44 | 3.0 | 3.42 | 3.32 | 8286536.0 | 3.32 |
| 2020-09-03 | 3.68 | 3.36 | 3.55 | 3.55 | 5563081.0 | 3.55 |
| 2020-09-02 | 3.85 | 3.42 | 3.84 | 3.54 | 7782146.0 | 3.54 |
| 2020-09-01 | 4.21 | 3.73 | 4.06 | 3.81 | 12998938.0 | 3.81 |
| 2020-08-31 | 4.33 | 3.91 | 4.0 | 4.26 | 12549376.0 | 4.26 |
| 2020-08-28 | 4.38 | 3.84 | 4.3 | 3.99 | 20808634.0 | 3.99 |
| 2020-08-27 | 5.2 | 4.05 | 4.15 | 4.24 | 198317492.0 | 4.24 |
| 2020-08-26 | 3.41 | 3.13 | 3.3 | 3.21 | 6618734.0 | 3.21 |
| 2020-08-25 | 3.44 | 2.89 | 3.03 | 3.28 | 6255882.0 | 3.28 |
| 2020-08-24 | 3.6 | 3.12 | 3.56 | 3.18 | 8892267.0 | 3.18 |
| 2020-08-21 | 3.9 | 3.58 | 3.87 | 3.65 | 4727116.0 | 3.65 |
| 2020-08-20 | 4.04 | 3.76 | 3.8 | 3.9 | 8050865.0 | 3.9 |
| 2020-08-19 | 4.05 | 3.78 | 4.01 | 3.81 | 5408915.0 | 3.81 |
| 2020-08-18 | 4.55 | 3.9 | 4.43 | 4.1 | 15077426.0 | 4.1 |
| 2020-08-17 | 4.05 | 3.62 | 3.65 | 3.98 | 6848820.0 | 3.98 |
| 2020-08-14 | 3.78 | 3.51 | 3.74 | 3.64 | 4075972.0 | 3.64 |
| 2020-08-13 | 3.82 | 3.45 | 3.5 | 3.76 | 5305845.0 | 3.76 |
| 2020-08-12 | 3.84 | 3.31 | 3.67 | 3.5 | 7609664.0 | 3.5 |
| 2020-08-11 | 4.08 | 3.63 | 4.0 | 3.65 | 8817268.0 | 3.65 |
| 2020-08-10 | 4.34 | 4.05 | 4.24 | 4.14 | 4437277.0 | 4.14 |
| 2020-08-07 | 4.44 | 4.13 | 4.25 | 4.24 | 5852365.0 | 4.24 |
| 2020-08-06 | 4.49 | 4.18 | 4.44 | 4.21 | 6734389.0 | 4.21 |
| 2020-08-05 | 5.22 | 4.46 | 5.2 | 4.51 | 24370262.0 | 4.51 |
| 2020-08-04 | 4.41 | 4.12 | 4.2 | 4.38 | 5741465.0 | 4.38 |
| 2020-08-03 | 4.46 | 3.9 | 3.9 | 4.32 | 10172827.0 | 4.32 |
| 2020-07-31 | 4.59 | 3.9 | 4.47 | 4.07 | 12393965.0 | 4.07 |
| 2020-07-30 | 4.68 | 3.78 | 3.79 | 4.32 | 20738060.0 | 4.32 |
| 2020-07-29 | 4.34 | 3.75 | 4.26 | 3.8 | 11841708.0 | 3.8 |
| 2020-07-28 | 4.75 | 3.95 | 4.75 | 4.1 | 18951782.0 | 4.1 |
| 2020-07-27 | 5.33 | 4.8 | 5.09 | 4.82 | 7476036.0 | 4.82 |
| 2020-07-24 | 5.26 | 4.84 | 5.13 | 5.14 | 8973687.0 | 5.14 |
| 2020-07-23 | 5.8 | 5.3 | 5.78 | 5.45 | 8872345.0 | 5.45 |
| 2020-07-22 | 6.13 | 5.26 | 5.26 | 5.82 | 16193007.0 | 5.82 |
| 2020-07-21 | 5.8 | 4.93 | 5.74 | 5.39 | 21457614.0 | 5.39 |
| 2020-07-20 | 6.93 | 5.65 | 6.7 | 6.01 | 31751560.0 | 6.01 |
| 2020-07-17 | 6.48 | 5.0 | 5.03 | 6.17 | 33629608.0 | 6.17 |
| 2020-07-16 | 5.05 | 4.53 | 4.75 | 5.01 | 14603866.0 | 5.01 |
| 2020-07-15 | 5.54 | 4.71 | 5.15 | 4.86 | 41945418.0 | 4.86 |
| 2020-07-14 | 4.51 | 3.82 | 3.85 | 4.51 | 21984358.0 | 4.51 |
| 2020-07-13 | 4.14 | 3.76 | 3.94 | 3.8 | 10722204.0 | 3.8 |
| 2020-07-10 | 4.2 | 3.87 | 4.0 | 3.92 | 10665123.0 | 3.92 |
| 2020-07-09 | 4.2 | 3.72 | 3.88 | 4.07 | 16118975.0 | 4.07 |
| 2020-07-08 | 4.4 | 3.61 | 4.22 | 3.95 | 51396162.0 | 3.95 |
| 2020-07-07 | 3.54 | 2.82 | 2.9 | 3.36 | 26517903.0 | 3.36 |
| 2020-07-06 | 2.95 | 2.76 | 2.92 | 2.77 | 4334535.0 | 2.77 |
| 2020-07-02 | 3.0 | 2.83 | 2.96 | 2.87 | 4472010.0 | 2.87 |
| 2020-07-01 | 3.14 | 2.86 | 3.03 | 2.94 | 6762724.0 | 2.94 |
| 2020-06-30 | 3.22 | 2.98 | 3.15 | 3.1 | 7501883.0 | 3.1 |
| 2020-06-29 | 3.4 | 3.02 | 3.19 | 3.13 | 11918505.0 | 3.13 |
| 2020-06-26 | 3.5 | 2.88 | 3.0 | 2.99 | 37890489.0 | 2.99 |
| 2020-06-25 | 2.84 | 2.51 | 2.51 | 2.76 | 8926356.0 | 2.76 |
| 2020-06-24 | 2.65 | 2.47 | 2.56 | 2.54 | 6589674.0 | 2.54 |
| 2020-06-23 | 2.77 | 2.5 | 2.73 | 2.57 | 7631766.0 | 2.57 |
| 2020-06-22 | 2.98 | 2.5 | 2.96 | 2.62 | 12729638.0 | 2.62 |
| 2020-06-19 | 2.93 | 2.72 | 2.83 | 2.89 | 10348995.0 | 2.89 |
| 2020-06-18 | 2.85 | 2.71 | 2.75 | 2.79 | 6561337.0 | 2.79 |
| 2020-06-17 | 2.82 | 2.58 | 2.6 | 2.73 | 7355443.0 | 2.73 |
| 2020-06-16 | 2.79 | 2.42 | 2.73 | 2.62 | 10055983.0 | 2.62 |
| 2020-06-15 | 2.8 | 2.1 | 2.12 | 2.6 | 29394352.0 | 2.6 |
| 2020-06-12 | 2.22 | 2.06 | 2.21 | 2.17 | 4659255.0 | 2.17 |
| 2020-06-11 | 2.23 | 2.05 | 2.12 | 2.11 | 6832404.0 | 2.11 |
| 2020-06-10 | 2.39 | 2.21 | 2.26 | 2.28 | 7923339.0 | 2.28 |
| 2020-06-09 | 2.35 | 2.0 | 2.02 | 2.18 | 12278128.0 | 2.18 |
| 2020-06-08 | 2.06 | 1.95 | 2.0 | 2.03 | 5981501.0 | 2.03 |
| 2020-06-05 | 2.12 | 1.96 | 2.07 | 2.0 | 7603926.0 | 2.0 |
| 2020-06-04 | 2.15 | 2.01 | 2.02 | 2.1 | 6803709.0 | 2.1 |
| 2020-06-03 | 2.16 | 2.0 | 2.14 | 2.02 | 7732269.0 | 2.02 |
| 2020-06-02 | 2.17 | 1.85 | 1.91 | 2.15 | 11834910.0 | 2.15 |
| 2020-06-01 | 2.28 | 1.98 | 2.26 | 1.99 | 11752097.0 | 1.99 |
| 2020-05-29 | 2.18 | 1.91 | 1.97 | 2.18 | 10997165.0 | 2.18 |
| 2020-05-28 | 2.15 | 1.95 | 2.09 | 1.98 | 6940941.0 | 1.98 |
| 2020-05-27 | 2.34 | 1.91 | 2.33 | 2.17 | 12669251.0 | 2.17 |
| 2020-05-26 | 2.58 | 2.26 | 2.58 | 2.3 | 9673266.0 | 2.3 |
| 2020-05-22 | 2.53 | 2.3 | 2.5 | 2.46 | 5071065.0 | 2.46 |
| 2020-05-21 | 2.6 | 2.2 | 2.4 | 2.45 | 13376174.0 | 2.45 |
| 2020-05-20 | 2.98 | 2.36 | 2.75 | 2.49 | 27828565.0 | 2.49 |
| 2020-05-19 | 2.69 | 2.2 | 2.26 | 2.5 | 26374202.0 | 2.5 |
| 2020-05-18 | 2.2 | 1.93 | 1.95 | 2.17 | 13706693.0 | 2.17 |
| 2020-05-15 | 2.3 | 1.82 | 2.2 | 1.89 | 30277275.0 | 1.89 |
| 2020-05-14 | 2.17 | 1.72 | 1.8 | 2.07 | 26622218.0 | 2.07 |
| 2020-05-13 | 1.86 | 1.57 | 1.79 | 1.79 | 14437491.0 | 1.79 |
| 2020-05-12 | 1.9 | 1.63 | 1.64 | 1.68 | 26559394.0 | 1.68 |
| 2020-05-11 | 1.6 | 1.34 | 1.36 | 1.56 | 12891254.0 | 1.56 |
| 2020-05-08 | 1.37 | 1.3 | 1.32 | 1.36 | 4368643.0 | 1.36 |
| 2020-05-07 | 1.42 | 1.23 | 1.41 | 1.33 | 6969724.0 | 1.33 |
| 2020-05-06 | 1.43 | 1.21 | 1.26 | 1.38 | 14991781.0 | 1.38 |
| 2020-05-05 | 1.27 | 1.18 | 1.23 | 1.24 | 4505669.0 | 1.24 |
| 2020-05-04 | 1.24 | 1.11 | 1.15 | 1.23 | 4573954.0 | 1.23 |
| 2020-05-01 | 1.2 | 1.08 | 1.18 | 1.16 | 6251780.0 | 1.16 |
| 2020-04-30 | 1.29 | 1.19 | 1.29 | 1.22 | 6196932.0 | 1.22 |
| 2020-04-29 | 1.29 | 1.18 | 1.26 | 1.29 | 8530815.0 | 1.29 |
| 2020-04-28 | 1.3 | 1.15 | 1.29 | 1.23 | 10579816.0 | 1.23 |
| 2020-04-27 | 1.29 | 1.14 | 1.15 | 1.23 | 20789462.0 | 1.23 |
| 2020-04-24 | 1.15 | 1.02 | 1.1 | 1.12 | 9983270.0 | 1.12 |
| 2020-04-23 | 1.16 | 1.04 | 1.13 | 1.08 | 11540939.0 | 1.08 |
| 2020-04-22 | 1.16 | 1.06 | 1.1 | 1.1 | 39102620.0 | 1.1 |
| 2020-04-21 | 1.76 | 1.4 | 1.71 | 1.56 | 19108062.0 | 1.56 |
| 2020-04-20 | 2.0 | 1.35 | 1.43 | 1.59 | 44174458.0 | 1.59 |
| 2020-04-17 | 1.36 | 1.26 | 1.36 | 1.28 | 5175475.0 | 1.28 |
| 2020-04-16 | 1.28 | 1.1 | 1.17 | 1.26 | 4558433.0 | 1.26 |
| 2020-04-15 | 1.11 | 1.03 | 1.1 | 1.09 | 7116293.0 | 1.09 |
| 2020-04-14 | 1.19 | 1.06 | 1.13 | 1.13 | 2848170.0 | 1.13 |
| 2020-04-13 | 1.14 | 0.91 | 0.96 | 1.1 | 4061512.0 | 1.1 |
| 2020-04-09 | 0.96 | 0.87 | 0.95 | 0.96 | 2791092.0 | 0.96 |
| 2020-04-08 | 0.96 | 0.9 | 0.96 | 0.95 | 1599340.0 | 0.95 |
| 2020-04-07 | 1.05 | 0.93 | 0.99 | 0.94 | 1766646.0 | 0.94 |
| 2020-04-06 | 1.03 | 0.94 | 1.0 | 1.0 | 1900067.0 | 1.0 |
| 2020-04-03 | 1.04 | 0.87 | 0.97 | 1.01 | 3284323.0 | 1.01 |
| 2020-04-02 | 0.92 | 0.85 | 0.86 | 0.92 | 2117545.0 | 0.92 |
| 2020-04-01 | 0.94 | 0.85 | 0.92 | 0.87 | 2870868.0 | 0.87 |
| 2020-03-31 | 1.22 | 0.9 | 1.15 | 0.95 | 13971714.0 | 0.95 |
| 2020-03-30 | 0.97 | 0.87 | 0.92 | 0.94 | 1549105.0 | 0.94 |
| 2020-03-27 | 1.0 | 0.92 | 0.99 | 0.93 | 1912695.0 | 0.93 |
| 2020-03-26 | 1.04 | 0.82 | 0.87 | 1.02 | 2638426.0 | 1.02 |
| 2020-03-25 | 0.88 | 0.77 | 0.81 | 0.88 | 1630837.0 | 0.88 |
| 2020-03-24 | 0.82 | 0.73 | 0.76 | 0.81 | 2394277.0 | 0.81 |
| 2020-03-23 | 0.77 | 0.71 | 0.76 | 0.73 | 1986817.0 | 0.73 |
| 2020-03-20 | 0.8 | 0.72 | 0.8 | 0.78 | 2767631.0 | 0.78 |
| 2020-03-19 | 0.82 | 0.73 | 0.75 | 0.79 | 2115542.0 | 0.79 |
| 2020-03-18 | 0.85 | 0.72 | 0.75 | 0.74 | 2182778.0 | 0.74 |
| 2020-03-17 | 0.83 | 0.7 | 0.74 | 0.82 | 2629916.0 | 0.82 |
| 2020-03-16 | 0.86 | 0.69 | 0.7 | 0.73 | 2518336.0 | 0.73 |
| 2020-03-13 | 0.89 | 0.69 | 0.77 | 0.77 | 3457539.0 | 0.77 |
| 2020-03-12 | 0.84 | 0.72 | 0.8 | 0.74 | 4071346.0 | 0.74 |
| 2020-03-11 | 1.1 | 0.9 | 0.91 | 0.92 | 3847232.0 | 0.92 |
| 2020-03-10 | 1.21 | 0.88 | 1.18 | 0.96 | 6423838.0 | 0.96 |
| 2020-03-09 | 1.22 | 1.07 | 1.1 | 1.12 | 3638871.0 | 1.12 |
| 2020-03-06 | 1.3 | 1.22 | 1.22 | 1.29 | 2825629.0 | 1.29 |
| 2020-03-05 | 1.43 | 1.28 | 1.33 | 1.3 | 3089108.0 | 1.3 |
| 2020-03-04 | 1.42 | 1.28 | 1.35 | 1.41 | 2425977.0 | 1.41 |
| 2020-03-03 | 1.46 | 1.26 | 1.41 | 1.33 | 3584795.0 | 1.33 |
| 2020-03-02 | 1.39 | 1.2 | 1.28 | 1.3 | 5499995.0 | 1.3 |
| 2020-02-28 | 1.39 | 1.2 | 1.26 | 1.2 | 3556820.0 | 1.2 |
| 2020-02-27 | 1.32 | 1.11 | 1.21 | 1.31 | 4806903.0 | 1.31 |
| 2020-02-26 | 1.46 | 1.2 | 1.26 | 1.27 | 3108212.0 | 1.27 |
| 2020-02-25 | 1.42 | 1.24 | 1.4 | 1.25 | 3610816.0 | 1.25 |
| 2020-02-24 | 1.45 | 1.34 | 1.43 | 1.42 | 2280777.0 | 1.42 |
| 2020-02-21 | 1.55 | 1.46 | 1.49 | 1.49 | 1791176.0 | 1.49 |
| 2020-02-20 | 1.53 | 1.42 | 1.47 | 1.5 | 2184923.0 | 1.5 |
| 2020-02-19 | 1.55 | 1.44 | 1.52 | 1.5 | 2275867.0 | 1.5 |
| 2020-02-18 | 1.53 | 1.43 | 1.5 | 1.53 | 2489125.0 | 1.53 |