Vector Acquisition Corporation Unitのデータ

Vector Acquisition Corporation Unitの基本情報

名前 Vector Acquisition Corporation Unit
ティッカー VACQU
国 United States
上場年 2020.0
セクター Finance

Vector Acquisition Corporation Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.1 10.97 11.1 11.02 16900.0 11.02
2021-02-12 11.1 11.09 11.09 11.1 6900.0 11.1
2021-02-11 11.57 11.04 11.21 11.25 19300.0 11.25
2021-02-10 11.11 10.85 10.9 11.04 41600.0 11.04
2021-02-09 10.96 10.59 10.96 10.96 13100.0 10.96
2021-02-08 11.16 10.93 11.16 10.95 4000.0 10.95
2021-02-05 11.08 11.04 11.08 11.05 13400.0 11.05
2021-02-04 11.08 10.95 11.01 11.08 38600.0 11.08
2021-02-03 11.0 10.73 10.94 10.98 56600.0 10.98
2021-02-02 10.95 10.77 10.8 10.85 27500.0 10.85
2021-02-01 10.82 10.77 10.77 10.8 4500.0 10.8
2021-01-29 10.68 10.59 10.59 10.65 2700.0 10.65
2021-01-28 11.1 9.75 9.75 10.41 364900.0 10.41
2021-01-27 10.84 10.6 10.6 10.62 33400.0 10.62
2021-01-26 10.93 10.63 10.93 10.83 19100.0 10.83
2021-01-25 11.08 10.89 11.0 10.89 76400.0 10.89
2021-01-22 11.2 10.95 11.0 11.0 47200.0 11.0
2021-01-21 10.95 10.9 10.95 10.95 10200.0 10.95
2021-01-20 10.9 10.85 10.85 10.85 2800.0 10.85
2021-01-19 10.99 10.8 10.99 10.8 5300.0 10.8
2021-01-15 10.88 10.85 10.86 10.85 21400.0 10.85
2021-01-14 10.97 10.86 10.96 10.86 1900.0 10.86
2021-01-13 10.98 10.89 10.98 10.9 800.0 10.9
2021-01-12 10.98 10.66 10.74 10.68 35100.0 10.68
2021-01-11 10.75 10.56 10.56 10.74 800.0 10.74
2021-01-08 10.75 10.43 10.5 10.75 18300.0 10.75
2021-01-07 10.69 10.69 10.69 10.69 400.0 10.69
2021-01-06 10.7 10.65 10.7 10.7 3600.0 10.7
2021-01-05 10.73 10.36 10.39 10.73 6700.0 10.73
2021-01-04 10.75 10.53 10.53 10.67 128300.0 10.67
2020-12-31 10.75 10.4 10.75 10.75 166700.0 10.75
2020-12-30 10.7 10.58 10.7 10.58 69600.0 10.58
2020-12-29 10.66 10.4 10.55 10.49 61100.0 10.49
2020-12-28 10.7 10.5 10.65 10.55 154700.0 10.55
2020-12-24 10.6 10.6 10.6 10.6 800.0 10.6
2020-12-23 10.68 10.5 10.5 10.59 10700.0 10.59
2020-12-22 10.67 10.48 10.48 10.67 16000.0 10.67
2020-12-21 10.6 10.37 10.37 10.44 372200.0 10.44
2020-12-18 10.5 10.34 10.49 10.42 25700.0 10.42
2020-12-17 10.62 10.43 10.62 10.43 5100.0 10.43
2020-12-16 10.5 10.37 10.39 10.41 7000.0 10.41
2020-12-15 10.63 10.47 10.47 10.59 8500.0 10.59
2020-12-14 10.7 10.34 10.52 10.41 51100.0 10.41
2020-12-11 10.34 10.33 10.33 10.34 6200.0 10.34
2020-12-10 10.54 10.23 10.54 10.33 16000.0 10.33
2020-12-09 10.61 10.03 10.39 10.61 141900.0 10.61
2020-12-08 10.4 10.12 10.38 10.39 22400.0 10.39
2020-12-07 10.4 10.15 10.21 10.37 53000.0 10.37
2020-12-04 10.29 10.2 10.27 10.21 88800.0 10.21
2020-12-03 10.35 10.2 10.2 10.25 102400.0 10.25
2020-12-02 10.39 10.2 10.23 10.27 29800.0 10.27
2020-12-01 10.18 10.18 10.18 10.18 0.0 10.18
2020-11-30 10.22 10.1 10.11 10.18 12500.0 10.18
2020-11-27 10.29 10.15 10.28 10.18 8300.0 10.18
2020-11-25 10.2 10.1 10.13 10.12 25100.0 10.12
2020-11-24 10.3 10.08 10.08 10.1 7300.0 10.1
2020-11-23 10.2 10.03 10.03 10.19 10500.0 10.19
2020-11-20 10.1 10.08 10.1 10.1 58400.0 10.1
2020-11-19 10.07 9.97 9.98 10.06 11200.0 10.06
2020-11-18 10.1 10.05 10.05 10.06 80200.0 10.06
2020-11-17 10.03 10.0 10.01 10.03 84000.0 10.03
2020-11-16 10.03 9.97 10.01 9.97 56600.0 9.97
2020-11-13 10.01 10.0 10.01 10.01 74700.0 10.01
2020-11-12 10.02 10.0 10.0 10.0 25200.0 10.0
2020-11-11 10.03 10.01 10.01 10.03 1000.0 10.03
2020-11-10 10.04 9.94 9.94 10.04 50300.0 10.04
2020-11-09 10.02 9.99 9.99 10.02 600.0 10.02
2020-11-06 10.04 10.0 10.0 10.04 65400.0 10.04
2020-11-05 10.01 9.99 9.99 10.0 18500.0 10.0
2020-11-04 10.0 9.98 10.0 9.98 7700.0 9.98
2020-11-03 9.97 9.97 9.97 9.97 0.0 9.97
2020-11-02 10.03 9.95 10.03 9.97 5800.0 9.97
2020-10-30 10.0 9.94 9.95 9.98 8800.0 9.98
2020-10-29 9.98 9.95 9.98 9.95 30100.0 9.95
2020-10-28 9.98 9.95 9.95 9.98 32900.0 9.98
2020-10-27 9.98 9.96 9.97 9.97 5200.0 9.97
2020-10-26 9.99 9.97 9.99 9.99 15300.0 9.99
2020-10-23 10.0 9.97 9.97 10.0 1200.0 10.0
2020-10-22 10.0 9.97 10.0 10.0 14200.0 10.0
2020-10-21 10.02 10.0 10.01 10.02 207000.0 10.02
2020-10-20 10.07 10.01 10.01 10.04 7400.0 10.04
2020-10-19 10.04 10.01 10.04 10.01 3100.0 10.01
2020-10-16 10.04 10.01 10.02 10.01 38100.0 10.01
2020-10-15 10.04 10.0 10.02 10.02 71900.0 10.02
2020-10-14 10.01 10.0 10.0 10.01 50600.0 10.01
2020-10-13 10.02 10.0 10.01 10.01 41000.0 10.01
2020-10-12 10.06 10.0 10.0 10.0 79300.0 10.0
2020-10-09 10.01 9.98 10.0 10.0 150100.0 10.0
2020-10-08 10.04 10.0 10.0 10.03 4000.0 10.03
2020-10-07 10.05 10.0 10.0 10.05 1285800.0 10.05
2020-10-06 10.12 10.01 10.08 10.05 216400.0 10.05
2020-10-05 10.15 10.02 10.06 10.08 111100.0 10.08
2020-10-02 10.15 10.0 10.15 10.02 198100.0 10.02
2020-10-01 10.19 10.1 10.19 10.1 71200.0 10.1
2020-09-30 10.15 10.1 10.11 10.14 57300.0 10.14
2020-09-29 10.15 10.1 10.15 10.12 73700.0 10.12
2020-09-28 10.27 10.02 10.05 10.1 252600.0 10.1
2020-09-25 10.11 10.0 10.01 10.01 5439100.0 10.01