Vector Acquisition Corporation Class A Common Stockのデータ

Vector Acquisition Corporation Class A Common Stockの基本情報

名前 Vector Acquisition Corporation Class A Common Stock
ティッカー VACQ
国 United States
上場年 2020.0
セクター Finance

Vector Acquisition Corporation Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.55 10.41 10.49 10.48 107500.0 10.48
2021-02-12 10.56 10.41 10.5 10.46 283600.0 10.46
2021-02-11 11.21 10.4 10.45 10.52 373100.0 10.52
2021-02-10 10.45 10.35 10.45 10.43 91900.0 10.43
2021-02-09 10.5 10.37 10.5 10.39 53500.0 10.39
2021-02-08 10.53 10.45 10.51 10.45 67600.0 10.45
2021-02-05 10.54 10.46 10.47 10.52 48200.0 10.52
2021-02-04 10.75 10.45 10.59 10.51 73100.0 10.51
2021-02-03 10.63 10.46 10.51 10.62 74300.0 10.62
2021-02-02 10.5 10.36 10.37 10.5 50600.0 10.5
2021-02-01 10.44 10.32 10.38 10.35 49900.0 10.35
2021-01-29 10.39 10.3 10.35 10.38 57200.0 10.38
2021-01-28 10.42 10.3 10.4 10.39 316700.0 10.39
2021-01-27 10.38 10.2 10.3 10.3 336900.0 10.3
2021-01-26 10.57 10.35 10.47 10.45 281600.0 10.45
2021-01-25 10.72 10.43 10.59 10.46 101700.0 10.46
2021-01-22 10.68 10.46 10.51 10.5 82200.0 10.5
2021-01-21 10.59 10.34 10.49 10.42 16900.0 10.42
2021-01-20 10.49 10.33 10.33 10.43 54300.0 10.43
2021-01-19 10.49 10.34 10.49 10.4 364100.0 10.4
2021-01-15 10.48 10.25 10.45 10.35 543800.0 10.35
2021-01-14 10.6 10.31 10.33 10.5 156700.0 10.5
2021-01-13 10.6 10.27 10.6 10.52 419400.0 10.52
2021-01-12 10.67 10.27 10.48 10.31 199600.0 10.31
2021-01-11 10.45 10.3 10.45 10.4 3900.0 10.4
2021-01-08 10.42 10.3 10.35 10.42 4100.0 10.42
2021-01-07 10.42 10.38 10.42 10.41 600.0 10.41
2021-01-06 10.45 10.22 10.45 10.38 6200.0 10.38
2021-01-05 10.6 10.35 10.44 10.35 16200.0 10.35
2021-01-04 10.65 10.22 10.3 10.3 57600.0 10.3
2020-12-31 10.68 10.11 10.68 10.11 102100.0 10.11
2020-12-30 10.69 10.29 10.44 10.42 356200.0 10.42
2020-12-29 10.6 9.97 10.38 10.29 96100.0 10.29
2020-12-28 10.45 10.32 10.41 10.32 280200.0 10.32
2020-12-24 10.5 10.29 10.35 10.3 3100.0 10.3
2020-12-23 10.33 10.1 10.1 10.25 69500.0 10.25
2020-12-22 10.28 10.15 10.25 10.24 41900.0 10.24
2020-12-21 10.33 10.2 10.2 10.23 411000.0 10.23
2020-12-18 10.34 10.15 10.2 10.34 28000.0 10.34
2020-12-17 10.5 10.2 10.27 10.3 8200.0 10.3
2020-12-16 10.57 10.25 10.5 10.44 4400.0 10.44
2020-12-15 10.46 10.0 10.22 10.34 101200.0 10.34
2020-12-14 11.04 10.14 10.49 10.3 62800.0 10.3
2020-12-11 11.04 10.13 10.35 10.35 269400.0 10.35
2020-12-10 10.25 10.16 10.18 10.25 268400.0 10.25
2020-12-09 11.39 10.2 10.21 10.3 213500.0 10.3
2020-12-08 10.2 9.9 10.12 10.19 14300.0 10.19
2020-12-07 10.25 10.05 10.1 10.2 187700.0 10.2
2020-12-04 10.19 9.99 10.04 10.06 84100.0 10.06
2020-12-03 10.05 10.05 10.05 10.05 1200.0 10.05
2020-12-02 10.11 9.97 10.11 10.05 78500.0 10.05
2020-12-01 9.97 9.87 9.87 9.97 2000.0 9.97
2020-11-30 10.8 9.72 9.82 9.95 53300.0 9.95
2020-11-27 9.82 9.8 9.8 9.82 4500.0 9.82
2020-11-25 9.74 9.74 9.74 9.74 100.0 9.74
2020-11-24 9.75 9.74 9.75 9.74 900.0 9.74