Uxin Limited ADSのデータ
- Home
- Uxin Limited ADSの株価データ
Uxin Limited ADSの基本情報
名前 |
Uxin Limited ADS |
ティッカー |
UXIN |
国 |
China |
上場年 |
2018.0 |
セクター |
Miscellaneous |
Uxin Limited ADSの過去1年の値動き
Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
2021-02-16 |
1.62 |
1.53 |
1.59 |
1.58 |
8674200.0 |
1.58 |
2021-02-12 |
1.57 |
1.4 |
1.45 |
1.54 |
5456900.0 |
1.54 |
2021-02-11 |
1.6 |
1.43 |
1.56 |
1.51 |
6054300.0 |
1.51 |
2021-02-10 |
1.75 |
1.51 |
1.56 |
1.6 |
13414900.0 |
1.6 |
2021-02-09 |
1.55 |
1.41 |
1.46 |
1.5 |
6702600.0 |
1.5 |
2021-02-08 |
1.53 |
1.36 |
1.47 |
1.41 |
7211500.0 |
1.41 |
2021-02-05 |
1.58 |
1.37 |
1.52 |
1.45 |
13399300.0 |
1.45 |
2021-02-04 |
1.46 |
1.23 |
1.27 |
1.39 |
18491400.0 |
1.39 |
2021-02-03 |
1.25 |
1.14 |
1.19 |
1.2 |
5291300.0 |
1.2 |
2021-02-02 |
1.21 |
1.12 |
1.2 |
1.15 |
5567800.0 |
1.15 |
2021-02-01 |
1.3 |
1.06 |
1.12 |
1.23 |
8171600.0 |
1.23 |
2021-01-29 |
1.13 |
1.08 |
1.1 |
1.1 |
4121500.0 |
1.1 |
2021-01-28 |
1.16 |
1.11 |
1.13 |
1.12 |
5315300.0 |
1.12 |
2021-01-27 |
1.24 |
1.13 |
1.2 |
1.17 |
5397800.0 |
1.17 |
2021-01-26 |
1.28 |
1.22 |
1.27 |
1.26 |
4271700.0 |
1.26 |
2021-01-25 |
1.33 |
1.22 |
1.32 |
1.24 |
6105600.0 |
1.24 |
2021-01-22 |
1.36 |
1.21 |
1.21 |
1.27 |
15589600.0 |
1.27 |
2021-01-21 |
1.36 |
1.13 |
1.15 |
1.31 |
33716900.0 |
1.31 |
2021-01-20 |
1.1 |
1.05 |
1.09 |
1.09 |
3676800.0 |
1.09 |
2021-01-19 |
1.08 |
1.04 |
1.06 |
1.08 |
4477300.0 |
1.08 |
2021-01-15 |
1.09 |
1.04 |
1.06 |
1.05 |
3137100.0 |
1.05 |
2021-01-14 |
1.12 |
1.05 |
1.1 |
1.1 |
2882500.0 |
1.1 |
2021-01-13 |
1.15 |
1.05 |
1.13 |
1.09 |
3958100.0 |
1.09 |
2021-01-12 |
1.19 |
1.09 |
1.09 |
1.13 |
5493800.0 |
1.13 |
2021-01-11 |
1.17 |
1.01 |
1.17 |
1.06 |
7529100.0 |
1.06 |
2021-01-08 |
1.1 |
0.96 |
0.98 |
1.1 |
7602800.0 |
1.1 |
2021-01-07 |
0.98 |
0.93 |
0.97 |
0.96 |
2956300.0 |
0.96 |
2021-01-06 |
0.98 |
0.92 |
0.95 |
0.93 |
2960800.0 |
0.93 |
2021-01-05 |
0.96 |
0.89 |
0.89 |
0.94 |
2955000.0 |
0.94 |
2021-01-04 |
0.9 |
0.86 |
0.89 |
0.89 |
3336000.0 |
0.89 |
2020-12-31 |
0.94 |
0.87 |
0.9 |
0.87 |
4738600.0 |
0.87 |
2020-12-30 |
0.96 |
0.88 |
0.88 |
0.91 |
7415900.0 |
0.91 |
2020-12-29 |
0.94 |
0.87 |
0.93 |
0.87 |
6859700.0 |
0.87 |
2020-12-28 |
0.96 |
0.9 |
0.96 |
0.93 |
4711100.0 |
0.93 |
2020-12-24 |
1.01 |
0.95 |
1.0 |
0.96 |
2404100.0 |
0.96 |
2020-12-23 |
1.01 |
0.95 |
0.96 |
0.99 |
4507700.0 |
0.99 |
2020-12-22 |
1.06 |
0.95 |
1.06 |
0.98 |
8348800.0 |
0.98 |
2020-12-21 |
1.13 |
1.02 |
1.12 |
1.04 |
7805800.0 |
1.04 |
2020-12-18 |
1.2 |
1.12 |
1.17 |
1.13 |
6408400.0 |
1.13 |
2020-12-17 |
1.23 |
1.11 |
1.22 |
1.11 |
16270600.0 |
1.11 |
2020-12-16 |
1.45 |
1.37 |
1.42 |
1.4 |
4516900.0 |
1.4 |
2020-12-15 |
1.41 |
1.3 |
1.32 |
1.4 |
3737200.0 |
1.4 |
2020-12-14 |
1.33 |
1.26 |
1.3 |
1.32 |
3142700.0 |
1.32 |
2020-12-11 |
1.36 |
1.23 |
1.35 |
1.29 |
5224000.0 |
1.29 |
2020-12-10 |
1.4 |
1.26 |
1.3 |
1.32 |
3891100.0 |
1.32 |
2020-12-09 |
1.42 |
1.28 |
1.39 |
1.29 |
6612300.0 |
1.29 |
2020-12-08 |
1.37 |
1.23 |
1.25 |
1.36 |
3968800.0 |
1.36 |
2020-12-07 |
1.31 |
1.23 |
1.29 |
1.23 |
4666800.0 |
1.23 |
2020-12-04 |
1.37 |
1.26 |
1.35 |
1.3 |
4039000.0 |
1.3 |
2020-12-03 |
1.44 |
1.3 |
1.37 |
1.31 |
3661000.0 |
1.31 |
2020-12-02 |
1.4 |
1.24 |
1.27 |
1.39 |
5893400.0 |
1.39 |
2020-12-01 |
1.51 |
1.36 |
1.48 |
1.37 |
5923700.0 |
1.37 |
2020-11-30 |
1.59 |
1.38 |
1.59 |
1.38 |
11179200.0 |
1.38 |
2020-11-27 |
1.84 |
1.55 |
1.79 |
1.58 |
17913200.0 |
1.58 |
2020-11-25 |
1.78 |
1.25 |
1.32 |
1.64 |
29793500.0 |
1.64 |
2020-11-24 |
1.55 |
1.35 |
1.55 |
1.4 |
12032700.0 |
1.4 |
2020-11-23 |
1.59 |
1.31 |
1.38 |
1.42 |
22087600.0 |
1.42 |
2020-11-20 |
1.41 |
1.21 |
1.39 |
1.23 |
8290500.0 |
1.23 |
2020-11-19 |
1.36 |
1.07 |
1.15 |
1.35 |
6874600.0 |
1.35 |
2020-11-18 |
1.2 |
1.11 |
1.18 |
1.11 |
2613400.0 |
1.11 |
2020-11-17 |
1.19 |
1.1 |
1.13 |
1.15 |
3621900.0 |
1.15 |
2020-11-16 |
1.15 |
1.03 |
1.04 |
1.1 |
3271600.0 |
1.1 |
2020-11-13 |
1.05 |
1.0 |
1.05 |
1.04 |
1427400.0 |
1.04 |
2020-11-12 |
1.05 |
1.01 |
1.05 |
1.04 |
1097600.0 |
1.04 |
2020-11-11 |
1.05 |
0.99 |
1.03 |
1.05 |
3042000.0 |
1.05 |
2020-11-10 |
1.03 |
0.98 |
1.03 |
1.02 |
1866700.0 |
1.02 |
2020-11-09 |
1.08 |
1.0 |
1.01 |
1.05 |
2626700.0 |
1.05 |
2020-11-06 |
1.1 |
0.95 |
0.97 |
1.07 |
3781400.0 |
1.07 |
2020-11-05 |
0.98 |
0.93 |
0.95 |
0.97 |
2862400.0 |
0.97 |
2020-11-04 |
0.97 |
0.9 |
0.95 |
0.93 |
2756900.0 |
0.93 |
2020-11-03 |
0.98 |
0.93 |
0.97 |
0.95 |
1533300.0 |
0.95 |
2020-11-02 |
1.0 |
0.93 |
0.97 |
0.96 |
1854400.0 |
0.96 |
2020-10-30 |
1.02 |
0.95 |
0.99 |
0.96 |
2381400.0 |
0.96 |
2020-10-29 |
1.06 |
0.99 |
0.99 |
1.02 |
2723200.0 |
1.02 |
2020-10-28 |
1.03 |
0.95 |
1.03 |
0.99 |
1724200.0 |
0.99 |
2020-10-27 |
1.09 |
0.91 |
0.93 |
1.04 |
4934800.0 |
1.04 |
2020-10-26 |
1.01 |
0.92 |
1.0 |
0.94 |
3490900.0 |
0.94 |
2020-10-23 |
1.05 |
0.99 |
1.05 |
1.0 |
3960400.0 |
1.0 |
2020-10-22 |
1.1 |
1.02 |
1.07 |
1.06 |
5756700.0 |
1.06 |
2020-10-21 |
1.18 |
1.02 |
1.13 |
1.09 |
10808800.0 |
1.09 |
2020-10-20 |
1.72 |
1.08 |
1.62 |
1.13 |
57693800.0 |
1.13 |
2020-10-19 |
1.39 |
1.02 |
1.02 |
1.19 |
23855700.0 |
1.19 |
2020-10-16 |
1.06 |
0.99 |
1.03 |
1.0 |
1125300.0 |
1.0 |
2020-10-15 |
1.0 |
0.97 |
1.0 |
1.0 |
361700.0 |
1.0 |
2020-10-14 |
1.0 |
0.97 |
1.0 |
1.0 |
584100.0 |
1.0 |
2020-10-13 |
1.06 |
0.99 |
1.04 |
1.02 |
717400.0 |
1.02 |
2020-10-12 |
1.07 |
0.96 |
1.0 |
1.04 |
2009400.0 |
1.04 |
2020-10-09 |
1.1 |
1.01 |
1.09 |
1.01 |
1266100.0 |
1.01 |
2020-10-08 |
1.18 |
1.05 |
1.17 |
1.1 |
2633600.0 |
1.1 |
2020-10-07 |
1.02 |
0.91 |
0.91 |
1.0 |
1976400.0 |
1.0 |
2020-10-06 |
0.94 |
0.9 |
0.94 |
0.92 |
285700.0 |
0.92 |
2020-10-05 |
0.96 |
0.88 |
0.9 |
0.95 |
708700.0 |
0.95 |
2020-10-02 |
0.94 |
0.87 |
0.89 |
0.91 |
312500.0 |
0.91 |
2020-10-01 |
0.93 |
0.86 |
0.87 |
0.9 |
256900.0 |
0.9 |
2020-09-30 |
0.9 |
0.85 |
0.85 |
0.87 |
254300.0 |
0.87 |
2020-09-29 |
0.91 |
0.85 |
0.86 |
0.87 |
600200.0 |
0.87 |
2020-09-28 |
0.94 |
0.86 |
0.86 |
0.92 |
373700.0 |
0.92 |
2020-09-25 |
0.95 |
0.84 |
0.84 |
0.88 |
489000.0 |
0.88 |
2020-09-24 |
0.87 |
0.82 |
0.85 |
0.84 |
197100.0 |
0.84 |
2020-09-23 |
0.89 |
0.83 |
0.89 |
0.83 |
434400.0 |
0.83 |
2020-09-22 |
0.94 |
0.86 |
0.92 |
0.88 |
432400.0 |
0.88 |
2020-09-21 |
0.98 |
0.91 |
0.94 |
0.92 |
707500.0 |
0.92 |
2020-09-18 |
1.0 |
0.96 |
0.98 |
0.98 |
324500.0 |
0.98 |
2020-09-17 |
1.02 |
0.92 |
0.94 |
0.99 |
1201800.0 |
0.99 |
2020-09-16 |
1.04 |
0.94 |
0.99 |
0.95 |
894900.0 |
0.95 |
2020-09-15 |
1.08 |
0.96 |
0.99 |
1.01 |
2119000.0 |
1.01 |
2020-09-14 |
1.0 |
0.84 |
0.88 |
1.0 |
1575500.0 |
1.0 |
2020-09-11 |
0.92 |
0.82 |
0.88 |
0.9 |
1212500.0 |
0.9 |
2020-09-10 |
0.91 |
0.85 |
0.87 |
0.91 |
2508900.0 |
0.91 |
2020-09-09 |
0.99 |
0.88 |
0.91 |
0.88 |
2152500.0 |
0.88 |
2020-09-08 |
0.96 |
0.85 |
0.89 |
0.94 |
1544800.0 |
0.94 |
2020-09-04 |
0.95 |
0.84 |
0.92 |
0.93 |
1351700.0 |
0.93 |
2020-09-03 |
0.98 |
0.85 |
0.95 |
0.91 |
1313500.0 |
0.91 |
2020-09-02 |
1.0 |
0.83 |
0.97 |
0.92 |
1947400.0 |
0.92 |
2020-09-01 |
0.98 |
0.77 |
0.77 |
0.98 |
3856400.0 |
0.98 |
2020-08-31 |
0.96 |
0.72 |
0.91 |
0.78 |
6704700.0 |
0.78 |
2020-08-28 |
1.06 |
0.88 |
1.03 |
0.91 |
3237200.0 |
0.91 |
2020-08-27 |
1.14 |
1.02 |
1.1 |
1.05 |
1443800.0 |
1.05 |
2020-08-26 |
1.15 |
1.08 |
1.15 |
1.11 |
1322700.0 |
1.11 |
2020-08-25 |
1.18 |
1.11 |
1.18 |
1.15 |
769200.0 |
1.15 |
2020-08-24 |
1.2 |
1.12 |
1.16 |
1.18 |
929400.0 |
1.18 |
2020-08-21 |
1.19 |
1.15 |
1.19 |
1.16 |
567700.0 |
1.16 |
2020-08-20 |
1.2 |
1.16 |
1.2 |
1.19 |
600700.0 |
1.19 |
2020-08-19 |
1.24 |
1.19 |
1.21 |
1.2 |
415600.0 |
1.2 |
2020-08-18 |
1.25 |
1.18 |
1.19 |
1.24 |
797400.0 |
1.24 |
2020-08-17 |
1.21 |
1.18 |
1.19 |
1.21 |
376200.0 |
1.21 |
2020-08-14 |
1.22 |
1.2 |
1.21 |
1.2 |
333600.0 |
1.2 |
2020-08-13 |
1.22 |
1.19 |
1.21 |
1.21 |
346600.0 |
1.21 |
2020-08-12 |
1.22 |
1.16 |
1.18 |
1.2 |
963200.0 |
1.2 |
2020-08-11 |
1.23 |
1.18 |
1.23 |
1.19 |
842000.0 |
1.19 |
2020-08-10 |
1.24 |
1.2 |
1.23 |
1.22 |
677900.0 |
1.22 |
2020-08-07 |
1.26 |
1.22 |
1.23 |
1.22 |
693100.0 |
1.22 |
2020-08-06 |
1.26 |
1.22 |
1.23 |
1.25 |
432500.0 |
1.25 |
2020-08-05 |
1.28 |
1.23 |
1.24 |
1.26 |
977000.0 |
1.26 |
2020-08-04 |
1.27 |
1.23 |
1.23 |
1.25 |
1024300.0 |
1.25 |
2020-08-03 |
1.27 |
1.21 |
1.24 |
1.23 |
1393700.0 |
1.23 |
2020-07-31 |
1.3 |
1.23 |
1.3 |
1.27 |
484500.0 |
1.27 |
2020-07-30 |
1.24 |
1.23 |
1.23 |
1.23 |
313700.0 |
1.23 |
2020-07-29 |
1.25 |
1.22 |
1.22 |
1.24 |
461600.0 |
1.24 |
2020-07-28 |
1.27 |
1.21 |
1.26 |
1.22 |
629800.0 |
1.22 |
2020-07-27 |
1.33 |
1.25 |
1.33 |
1.26 |
563000.0 |
1.26 |
2020-07-24 |
1.37 |
1.16 |
1.32 |
1.29 |
3129400.0 |
1.29 |
2020-07-23 |
1.41 |
1.36 |
1.39 |
1.38 |
1116700.0 |
1.38 |
2020-07-22 |
1.5 |
1.37 |
1.5 |
1.4 |
1477500.0 |
1.4 |
2020-07-21 |
1.53 |
1.45 |
1.49 |
1.5 |
959700.0 |
1.5 |
2020-07-20 |
1.6 |
1.44 |
1.59 |
1.45 |
1734300.0 |
1.45 |
2020-07-17 |
1.6 |
1.53 |
1.54 |
1.58 |
1442000.0 |
1.58 |
2020-07-16 |
1.57 |
1.5 |
1.56 |
1.52 |
574500.0 |
1.52 |
2020-07-15 |
1.67 |
1.55 |
1.66 |
1.57 |
769000.0 |
1.57 |
2020-07-14 |
1.65 |
1.58 |
1.62 |
1.64 |
864500.0 |
1.64 |
2020-07-13 |
1.86 |
1.62 |
1.85 |
1.65 |
1516100.0 |
1.65 |
2020-07-10 |
1.83 |
1.66 |
1.75 |
1.76 |
1711800.0 |
1.76 |
2020-07-09 |
2.0 |
1.68 |
1.93 |
1.82 |
2516400.0 |
1.82 |
2020-07-08 |
1.84 |
1.58 |
1.58 |
1.83 |
2454500.0 |
1.83 |
2020-07-07 |
1.62 |
1.55 |
1.61 |
1.57 |
314300.0 |
1.57 |
2020-07-06 |
1.67 |
1.57 |
1.67 |
1.6 |
1072500.0 |
1.6 |
2020-07-02 |
1.6 |
1.48 |
1.5 |
1.59 |
1533500.0 |
1.59 |
2020-07-01 |
1.5 |
1.42 |
1.43 |
1.48 |
773800.0 |
1.48 |
2020-06-30 |
1.6 |
1.39 |
1.43 |
1.43 |
2226200.0 |
1.43 |
2020-06-29 |
1.58 |
1.41 |
1.57 |
1.42 |
625700.0 |
1.42 |
2020-06-26 |
1.59 |
1.5 |
1.52 |
1.56 |
1457500.0 |
1.56 |
2020-06-25 |
1.57 |
1.45 |
1.52 |
1.54 |
673300.0 |
1.54 |
2020-06-24 |
1.57 |
1.44 |
1.53 |
1.49 |
1314600.0 |
1.49 |
2020-06-23 |
1.58 |
1.43 |
1.44 |
1.58 |
1416600.0 |
1.58 |
2020-06-22 |
1.5 |
1.4 |
1.47 |
1.47 |
782700.0 |
1.47 |
2020-06-19 |
1.45 |
1.37 |
1.39 |
1.45 |
1412900.0 |
1.45 |
2020-06-18 |
1.43 |
1.36 |
1.4 |
1.39 |
1606300.0 |
1.39 |
2020-06-17 |
1.49 |
1.37 |
1.37 |
1.37 |
1786900.0 |
1.37 |
2020-06-16 |
1.5 |
1.44 |
1.48 |
1.45 |
1424900.0 |
1.45 |
2020-06-15 |
1.55 |
1.39 |
1.55 |
1.46 |
1422800.0 |
1.46 |
2020-06-12 |
1.68 |
1.44 |
1.62 |
1.47 |
3319000.0 |
1.47 |
2020-06-11 |
1.83 |
1.56 |
1.83 |
1.58 |
858100.0 |
1.58 |
2020-06-10 |
1.91 |
1.63 |
1.66 |
1.83 |
2578200.0 |
1.83 |
2020-06-09 |
1.73 |
1.65 |
1.69 |
1.68 |
421200.0 |
1.68 |
2020-06-08 |
1.73 |
1.61 |
1.65 |
1.73 |
1341400.0 |
1.73 |
2020-06-05 |
1.65 |
1.6 |
1.6 |
1.65 |
785200.0 |
1.65 |
2020-06-04 |
1.67 |
1.58 |
1.64 |
1.59 |
724600.0 |
1.59 |
2020-06-03 |
1.66 |
1.6 |
1.6 |
1.65 |
620200.0 |
1.65 |
2020-06-02 |
1.66 |
1.49 |
1.49 |
1.59 |
1520200.0 |
1.59 |
2020-06-01 |
1.57 |
1.44 |
1.5 |
1.49 |
845800.0 |
1.49 |
2020-05-29 |
1.53 |
1.41 |
1.42 |
1.53 |
3204200.0 |
1.53 |
2020-05-28 |
1.45 |
1.38 |
1.4 |
1.41 |
963100.0 |
1.41 |
2020-05-27 |
1.44 |
1.35 |
1.36 |
1.42 |
787800.0 |
1.42 |
2020-05-26 |
1.38 |
1.27 |
1.3 |
1.34 |
880100.0 |
1.34 |
2020-05-22 |
1.39 |
1.31 |
1.37 |
1.33 |
763400.0 |
1.33 |
2020-05-21 |
1.42 |
1.35 |
1.4 |
1.39 |
906100.0 |
1.39 |
2020-05-20 |
1.48 |
1.4 |
1.43 |
1.43 |
1565900.0 |
1.43 |
2020-05-19 |
1.44 |
1.36 |
1.36 |
1.41 |
613700.0 |
1.41 |
2020-05-18 |
1.41 |
1.34 |
1.36 |
1.37 |
893300.0 |
1.37 |
2020-05-15 |
1.38 |
1.34 |
1.37 |
1.35 |
808300.0 |
1.35 |
2020-05-14 |
1.44 |
1.32 |
1.38 |
1.37 |
578300.0 |
1.37 |
2020-05-13 |
1.51 |
1.36 |
1.49 |
1.42 |
1035100.0 |
1.42 |
2020-05-12 |
1.53 |
1.41 |
1.44 |
1.47 |
779000.0 |
1.47 |
2020-05-11 |
1.46 |
1.34 |
1.34 |
1.45 |
912500.0 |
1.45 |
2020-05-08 |
1.38 |
1.33 |
1.35 |
1.34 |
322700.0 |
1.34 |
2020-05-07 |
1.37 |
1.31 |
1.35 |
1.32 |
320000.0 |
1.32 |
2020-05-06 |
1.38 |
1.3 |
1.33 |
1.34 |
775800.0 |
1.34 |
2020-05-05 |
1.42 |
1.32 |
1.42 |
1.33 |
785600.0 |
1.33 |
2020-05-04 |
1.43 |
1.4 |
1.42 |
1.42 |
368600.0 |
1.42 |
2020-05-01 |
1.58 |
1.44 |
1.55 |
1.44 |
484400.0 |
1.44 |
2020-04-30 |
1.64 |
1.47 |
1.55 |
1.61 |
803300.0 |
1.61 |
2020-04-29 |
1.58 |
1.46 |
1.5 |
1.57 |
664300.0 |
1.57 |
2020-04-28 |
1.52 |
1.38 |
1.43 |
1.49 |
521200.0 |
1.49 |
2020-04-27 |
1.55 |
1.38 |
1.54 |
1.45 |
682300.0 |
1.45 |
2020-04-24 |
1.55 |
1.4 |
1.54 |
1.45 |
880500.0 |
1.45 |
2020-04-23 |
1.62 |
1.5 |
1.58 |
1.55 |
547700.0 |
1.55 |
2020-04-22 |
1.6 |
1.46 |
1.53 |
1.57 |
1340100.0 |
1.57 |
2020-04-21 |
1.61 |
1.51 |
1.54 |
1.52 |
435200.0 |
1.52 |
2020-04-20 |
1.65 |
1.59 |
1.62 |
1.6 |
609400.0 |
1.6 |
2020-04-17 |
1.65 |
1.6 |
1.61 |
1.65 |
560600.0 |
1.65 |
2020-04-16 |
1.65 |
1.61 |
1.64 |
1.61 |
363800.0 |
1.61 |
2020-04-15 |
1.64 |
1.54 |
1.54 |
1.64 |
435800.0 |
1.64 |
2020-04-14 |
1.64 |
1.56 |
1.56 |
1.59 |
603100.0 |
1.59 |
2020-04-13 |
1.6 |
1.51 |
1.51 |
1.56 |
688600.0 |
1.56 |
2020-04-09 |
1.61 |
1.52 |
1.59 |
1.54 |
2582600.0 |
1.54 |
2020-04-08 |
1.58 |
1.47 |
1.51 |
1.58 |
361700.0 |
1.58 |
2020-04-07 |
1.64 |
1.52 |
1.58 |
1.53 |
693300.0 |
1.53 |
2020-04-06 |
1.75 |
1.48 |
1.54 |
1.56 |
638900.0 |
1.56 |
2020-04-03 |
1.57 |
1.45 |
1.49 |
1.53 |
523200.0 |
1.53 |
2020-04-02 |
1.53 |
1.44 |
1.44 |
1.46 |
470300.0 |
1.46 |
2020-04-01 |
1.54 |
1.42 |
1.5 |
1.44 |
639100.0 |
1.44 |
2020-03-31 |
1.6 |
1.52 |
1.58 |
1.54 |
615000.0 |
1.54 |
2020-03-30 |
1.69 |
1.5 |
1.64 |
1.56 |
1283100.0 |
1.56 |
2020-03-27 |
1.73 |
1.56 |
1.6 |
1.71 |
548500.0 |
1.71 |
2020-03-26 |
1.78 |
1.51 |
1.53 |
1.74 |
2022700.0 |
1.74 |
2020-03-25 |
1.61 |
1.4 |
1.4 |
1.52 |
828700.0 |
1.52 |
2020-03-24 |
1.4 |
1.27 |
1.37 |
1.4 |
1250400.0 |
1.4 |
2020-03-23 |
1.32 |
1.21 |
1.32 |
1.23 |
480500.0 |
1.23 |
2020-03-20 |
1.46 |
1.26 |
1.43 |
1.27 |
982900.0 |
1.27 |
2020-03-19 |
1.51 |
1.39 |
1.46 |
1.4 |
964800.0 |
1.4 |
2020-03-18 |
1.65 |
1.46 |
1.53 |
1.49 |
868100.0 |
1.49 |
2020-03-17 |
1.72 |
1.54 |
1.6 |
1.66 |
1152400.0 |
1.66 |
2020-03-16 |
1.72 |
1.59 |
1.59 |
1.59 |
1610400.0 |
1.59 |
2020-03-13 |
1.75 |
1.63 |
1.72 |
1.72 |
778800.0 |
1.72 |
2020-03-12 |
1.72 |
1.61 |
1.66 |
1.61 |
915400.0 |
1.61 |
2020-03-11 |
1.93 |
1.74 |
1.74 |
1.79 |
1374200.0 |
1.79 |
2020-03-10 |
1.78 |
1.66 |
1.69 |
1.74 |
1075200.0 |
1.74 |
2020-03-09 |
1.78 |
1.6 |
1.61 |
1.64 |
691100.0 |
1.64 |
2020-03-06 |
1.82 |
1.7 |
1.74 |
1.75 |
1429000.0 |
1.75 |
2020-03-05 |
1.82 |
1.71 |
1.73 |
1.79 |
865000.0 |
1.79 |
2020-03-04 |
1.82 |
1.57 |
1.57 |
1.8 |
3911500.0 |
1.8 |
2020-03-03 |
1.68 |
1.51 |
1.62 |
1.54 |
5350300.0 |
1.54 |
2020-03-02 |
1.7 |
1.57 |
1.67 |
1.62 |
2437500.0 |
1.62 |
2020-02-28 |
1.78 |
1.51 |
1.7 |
1.67 |
1476600.0 |
1.67 |
2020-02-27 |
1.88 |
1.73 |
1.79 |
1.75 |
2605300.0 |
1.75 |
2020-02-26 |
1.94 |
1.77 |
1.85 |
1.83 |
2642300.0 |
1.83 |
2020-02-25 |
1.94 |
1.82 |
1.85 |
1.84 |
4112400.0 |
1.84 |
2020-02-24 |
1.93 |
1.85 |
1.9 |
1.85 |
2376300.0 |
1.85 |
2020-02-21 |
2.0 |
1.9 |
1.96 |
2.0 |
955100.0 |
2.0 |
2020-02-20 |
2.0 |
1.94 |
2.0 |
1.94 |
2650100.0 |
1.94 |
2020-02-19 |
2.08 |
1.89 |
2.05 |
1.97 |
4424300.0 |
1.97 |
2020-02-18 |
2.18 |
1.98 |
2.18 |
1.99 |
3112300.0 |
1.99 |