名前 | U.S. Well Services Inc. Class A Common Stock |
ティッカー | USWS |
国 | United States |
上場年 | 2017.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.29 | 1.46 | 1.53 | 2.08 | 16801300.0 | 2.08 |
2021-02-12 | 1.65 | 1.43 | 1.51 | 1.47 | 4272200.0 | 1.47 |
2021-02-11 | 1.63 | 1.34 | 1.39 | 1.57 | 6522300.0 | 1.57 |
2021-02-10 | 1.5 | 1.21 | 1.46 | 1.4 | 7118300.0 | 1.4 |
2021-02-09 | 1.79 | 1.15 | 1.15 | 1.44 | 17927900.0 | 1.44 |
2021-02-08 | 1.14 | 1.02 | 1.05 | 1.13 | 12450500.0 | 1.13 |
2021-02-05 | 1.02 | 0.96 | 1.0 | 1.02 | 4122200.0 | 1.02 |
2021-02-04 | 1.04 | 0.94 | 0.95 | 0.99 | 8416900.0 | 0.99 |
2021-02-03 | 0.95 | 0.89 | 0.92 | 0.93 | 3655300.0 | 0.93 |
2021-02-02 | 0.96 | 0.88 | 0.92 | 0.91 | 3350700.0 | 0.91 |
2021-02-01 | 0.97 | 0.86 | 0.9 | 0.92 | 7400100.0 | 0.92 |
2021-01-29 | 0.99 | 0.9 | 0.97 | 0.92 | 5092700.0 | 0.92 |
2021-01-28 | 1.06 | 0.87 | 0.91 | 1.01 | 15833700.0 | 1.01 |
2021-01-27 | 1.02 | 0.78 | 0.87 | 0.89 | 11835200.0 | 0.89 |
2021-01-26 | 1.2 | 1.01 | 1.14 | 1.02 | 16021100.0 | 1.02 |
2021-01-25 | 1.02 | 0.78 | 0.9 | 0.97 | 34315500.0 | 0.97 |
2021-01-22 | 0.86 | 0.68 | 0.69 | 0.85 | 19806300.0 | 0.85 |
2021-01-21 | 0.76 | 0.65 | 0.65 | 0.73 | 13832000.0 | 0.73 |
2021-01-20 | 0.69 | 0.65 | 0.69 | 0.68 | 2868900.0 | 0.68 |
2021-01-19 | 0.69 | 0.66 | 0.69 | 0.69 | 4290600.0 | 0.69 |
2021-01-15 | 0.74 | 0.65 | 0.67 | 0.7 | 7174300.0 | 0.7 |
2021-01-14 | 0.7 | 0.62 | 0.7 | 0.66 | 9434400.0 | 0.66 |
2021-01-13 | 0.8 | 0.7 | 0.8 | 0.74 | 13252200.0 | 0.74 |
2021-01-12 | 1.02 | 0.69 | 0.95 | 0.77 | 90773200.0 | 0.77 |
2021-01-11 | 0.6 | 0.51 | 0.59 | 0.52 | 43943400.0 | 0.52 |
2021-01-08 | 0.53 | 0.47 | 0.48 | 0.49 | 3302600.0 | 0.49 |
2021-01-07 | 0.48 | 0.44 | 0.48 | 0.46 | 2018200.0 | 0.46 |
2021-01-06 | 0.47 | 0.43 | 0.43 | 0.45 | 2150900.0 | 0.45 |
2021-01-05 | 0.49 | 0.41 | 0.42 | 0.45 | 5287900.0 | 0.45 |
2021-01-04 | 0.41 | 0.38 | 0.41 | 0.39 | 1165900.0 | 0.39 |
2020-12-31 | 0.42 | 0.41 | 0.42 | 0.41 | 421300.0 | 0.41 |
2020-12-30 | 0.43 | 0.4 | 0.41 | 0.41 | 588200.0 | 0.41 |
2020-12-29 | 0.43 | 0.4 | 0.43 | 0.41 | 599400.0 | 0.41 |
2020-12-28 | 0.46 | 0.42 | 0.46 | 0.43 | 794000.0 | 0.43 |
2020-12-24 | 0.49 | 0.43 | 0.47 | 0.44 | 1003700.0 | 0.44 |
2020-12-23 | 0.45 | 0.42 | 0.43 | 0.45 | 531100.0 | 0.45 |
2020-12-22 | 0.47 | 0.41 | 0.46 | 0.42 | 1372600.0 | 0.42 |
2020-12-21 | 0.47 | 0.43 | 0.46 | 0.46 | 739500.0 | 0.46 |
2020-12-18 | 0.5 | 0.45 | 0.49 | 0.47 | 609600.0 | 0.47 |
2020-12-17 | 0.52 | 0.47 | 0.52 | 0.49 | 1222900.0 | 0.49 |
2020-12-16 | 0.52 | 0.5 | 0.52 | 0.51 | 1419200.0 | 0.51 |
2020-12-15 | 0.53 | 0.48 | 0.5 | 0.51 | 1787900.0 | 0.51 |
2020-12-14 | 0.51 | 0.46 | 0.48 | 0.48 | 1722700.0 | 0.48 |
2020-12-11 | 0.47 | 0.45 | 0.45 | 0.46 | 754200.0 | 0.46 |
2020-12-10 | 0.45 | 0.41 | 0.43 | 0.45 | 563100.0 | 0.45 |
2020-12-09 | 0.46 | 0.41 | 0.46 | 0.44 | 637500.0 | 0.44 |
2020-12-08 | 0.47 | 0.43 | 0.43 | 0.44 | 651300.0 | 0.44 |
2020-12-07 | 0.45 | 0.42 | 0.45 | 0.44 | 555500.0 | 0.44 |
2020-12-04 | 0.45 | 0.43 | 0.45 | 0.45 | 664900.0 | 0.45 |
2020-12-03 | 0.46 | 0.41 | 0.41 | 0.44 | 988200.0 | 0.44 |
2020-12-02 | 0.44 | 0.38 | 0.4 | 0.41 | 797900.0 | 0.41 |
2020-12-01 | 0.42 | 0.39 | 0.42 | 0.4 | 705500.0 | 0.4 |
2020-11-30 | 0.42 | 0.4 | 0.42 | 0.4 | 671800.0 | 0.4 |
2020-11-27 | 0.46 | 0.39 | 0.44 | 0.41 | 1469500.0 | 0.41 |
2020-11-25 | 0.46 | 0.4 | 0.45 | 0.44 | 1415800.0 | 0.44 |
2020-11-24 | 0.53 | 0.42 | 0.43 | 0.49 | 6434500.0 | 0.49 |
2020-11-23 | 0.41 | 0.35 | 0.37 | 0.39 | 954500.0 | 0.39 |
2020-11-20 | 0.41 | 0.36 | 0.37 | 0.38 | 1016300.0 | 0.38 |
2020-11-19 | 0.37 | 0.35 | 0.36 | 0.37 | 588600.0 | 0.37 |
2020-11-18 | 0.38 | 0.33 | 0.34 | 0.35 | 1195100.0 | 0.35 |
2020-11-17 | 0.34 | 0.33 | 0.33 | 0.34 | 328400.0 | 0.34 |
2020-11-16 | 0.34 | 0.32 | 0.33 | 0.34 | 470700.0 | 0.34 |
2020-11-13 | 0.33 | 0.32 | 0.32 | 0.33 | 410500.0 | 0.33 |
2020-11-12 | 0.35 | 0.32 | 0.35 | 0.32 | 365800.0 | 0.32 |
2020-11-11 | 0.35 | 0.34 | 0.34 | 0.34 | 234000.0 | 0.34 |
2020-11-10 | 0.34 | 0.32 | 0.34 | 0.34 | 629500.0 | 0.34 |
2020-11-09 | 0.35 | 0.32 | 0.34 | 0.34 | 2105900.0 | 0.34 |
2020-11-06 | 0.35 | 0.31 | 0.35 | 0.32 | 2157200.0 | 0.32 |
2020-11-05 | 0.34 | 0.31 | 0.32 | 0.33 | 1543700.0 | 0.33 |
2020-11-04 | 0.34 | 0.3 | 0.33 | 0.31 | 577000.0 | 0.31 |
2020-11-03 | 0.33 | 0.3 | 0.31 | 0.32 | 458300.0 | 0.32 |
2020-11-02 | 0.32 | 0.3 | 0.31 | 0.31 | 395200.0 | 0.31 |
2020-10-30 | 0.32 | 0.3 | 0.31 | 0.31 | 503400.0 | 0.31 |
2020-10-29 | 0.34 | 0.3 | 0.34 | 0.32 | 1022100.0 | 0.32 |
2020-10-28 | 0.35 | 0.31 | 0.33 | 0.33 | 3009400.0 | 0.33 |
2020-10-27 | 0.34 | 0.31 | 0.32 | 0.32 | 3977500.0 | 0.32 |
2020-10-26 | 0.33 | 0.31 | 0.32 | 0.32 | 492500.0 | 0.32 |
2020-10-23 | 0.35 | 0.32 | 0.32 | 0.33 | 678300.0 | 0.33 |
2020-10-22 | 0.34 | 0.32 | 0.34 | 0.33 | 529200.0 | 0.33 |
2020-10-21 | 0.33 | 0.3 | 0.31 | 0.33 | 677700.0 | 0.33 |
2020-10-20 | 0.32 | 0.31 | 0.31 | 0.31 | 561700.0 | 0.31 |
2020-10-19 | 0.34 | 0.3 | 0.33 | 0.31 | 961400.0 | 0.31 |
2020-10-16 | 0.34 | 0.31 | 0.33 | 0.31 | 1127300.0 | 0.31 |
2020-10-15 | 0.38 | 0.33 | 0.38 | 0.34 | 2661800.0 | 0.34 |
2020-10-14 | 0.37 | 0.34 | 0.35 | 0.34 | 660900.0 | 0.34 |
2020-10-13 | 0.41 | 0.35 | 0.41 | 0.36 | 1654800.0 | 0.36 |
2020-10-12 | 0.41 | 0.35 | 0.35 | 0.41 | 5337800.0 | 0.41 |
2020-10-09 | 0.64 | 0.38 | 0.58 | 0.44 | 48610600.0 | 0.44 |
2020-10-08 | 0.45 | 0.26 | 0.27 | 0.32 | 10122900.0 | 0.32 |
2020-10-07 | 0.27 | 0.26 | 0.27 | 0.26 | 270000.0 | 0.26 |
2020-10-06 | 0.27 | 0.26 | 0.27 | 0.26 | 325900.0 | 0.26 |
2020-10-05 | 0.27 | 0.26 | 0.27 | 0.27 | 329300.0 | 0.27 |
2020-10-02 | 0.27 | 0.25 | 0.26 | 0.26 | 388600.0 | 0.26 |
2020-10-01 | 0.28 | 0.26 | 0.28 | 0.26 | 379200.0 | 0.26 |
2020-09-30 | 0.28 | 0.27 | 0.27 | 0.27 | 381000.0 | 0.27 |
2020-09-29 | 0.29 | 0.27 | 0.28 | 0.27 | 562600.0 | 0.27 |
2020-09-28 | 0.28 | 0.27 | 0.28 | 0.27 | 228300.0 | 0.27 |
2020-09-25 | 0.28 | 0.26 | 0.28 | 0.28 | 406900.0 | 0.28 |
2020-09-24 | 0.27 | 0.26 | 0.26 | 0.26 | 474900.0 | 0.26 |
2020-09-23 | 0.3 | 0.26 | 0.3 | 0.26 | 525700.0 | 0.26 |
2020-09-22 | 0.31 | 0.27 | 0.29 | 0.27 | 550700.0 | 0.27 |
2020-09-21 | 0.31 | 0.28 | 0.3 | 0.29 | 651100.0 | 0.29 |
2020-09-18 | 0.36 | 0.29 | 0.3 | 0.3 | 2211300.0 | 0.3 |
2020-09-17 | 0.29 | 0.27 | 0.28 | 0.29 | 386900.0 | 0.29 |
2020-09-16 | 0.29 | 0.26 | 0.26 | 0.27 | 684600.0 | 0.27 |
2020-09-15 | 0.27 | 0.25 | 0.26 | 0.27 | 381200.0 | 0.27 |
2020-09-14 | 0.27 | 0.25 | 0.26 | 0.27 | 417400.0 | 0.27 |
2020-09-11 | 0.3 | 0.24 | 0.3 | 0.25 | 1224300.0 | 0.25 |
2020-09-10 | 0.27 | 0.24 | 0.27 | 0.25 | 328800.0 | 0.25 |
2020-09-09 | 0.27 | 0.23 | 0.27 | 0.25 | 464200.0 | 0.25 |
2020-09-08 | 0.31 | 0.26 | 0.29 | 0.26 | 443000.0 | 0.26 |
2020-09-04 | 0.32 | 0.27 | 0.3 | 0.29 | 1121500.0 | 0.29 |
2020-09-03 | 0.32 | 0.25 | 0.25 | 0.3 | 1497700.0 | 0.3 |
2020-09-02 | 0.28 | 0.23 | 0.27 | 0.25 | 1141600.0 | 0.25 |
2020-09-01 | 0.28 | 0.26 | 0.27 | 0.27 | 371800.0 | 0.27 |
2020-08-31 | 0.31 | 0.27 | 0.3 | 0.28 | 617900.0 | 0.28 |
2020-08-28 | 0.31 | 0.29 | 0.31 | 0.31 | 319100.0 | 0.31 |
2020-08-27 | 0.3 | 0.28 | 0.29 | 0.29 | 407800.0 | 0.29 |
2020-08-26 | 0.31 | 0.28 | 0.3 | 0.29 | 717600.0 | 0.29 |
2020-08-25 | 0.33 | 0.3 | 0.32 | 0.31 | 882600.0 | 0.31 |
2020-08-24 | 0.35 | 0.32 | 0.32 | 0.33 | 522900.0 | 0.33 |
2020-08-21 | 0.36 | 0.33 | 0.34 | 0.33 | 525900.0 | 0.33 |
2020-08-20 | 0.36 | 0.33 | 0.35 | 0.35 | 676600.0 | 0.35 |
2020-08-19 | 0.37 | 0.35 | 0.36 | 0.35 | 351700.0 | 0.35 |
2020-08-18 | 0.41 | 0.32 | 0.41 | 0.34 | 1821700.0 | 0.34 |
2020-08-17 | 0.43 | 0.4 | 0.42 | 0.41 | 250200.0 | 0.41 |
2020-08-14 | 0.43 | 0.4 | 0.41 | 0.41 | 411100.0 | 0.41 |
2020-08-13 | 0.43 | 0.41 | 0.42 | 0.42 | 157500.0 | 0.42 |
2020-08-12 | 0.43 | 0.41 | 0.43 | 0.42 | 230400.0 | 0.42 |
2020-08-11 | 0.44 | 0.42 | 0.44 | 0.42 | 403300.0 | 0.42 |
2020-08-10 | 0.44 | 0.41 | 0.42 | 0.44 | 312900.0 | 0.44 |
2020-08-07 | 0.44 | 0.41 | 0.44 | 0.42 | 248600.0 | 0.42 |
2020-08-06 | 0.45 | 0.42 | 0.44 | 0.42 | 557100.0 | 0.42 |
2020-08-05 | 0.48 | 0.41 | 0.42 | 0.45 | 1104700.0 | 0.45 |
2020-08-04 | 0.43 | 0.38 | 0.42 | 0.41 | 592100.0 | 0.41 |
2020-08-03 | 0.42 | 0.4 | 0.42 | 0.42 | 456900.0 | 0.42 |
2020-07-31 | 0.42 | 0.38 | 0.41 | 0.4 | 625900.0 | 0.4 |
2020-07-30 | 0.42 | 0.41 | 0.41 | 0.41 | 265000.0 | 0.41 |
2020-07-29 | 0.43 | 0.41 | 0.42 | 0.41 | 314900.0 | 0.41 |
2020-07-28 | 0.43 | 0.42 | 0.42 | 0.42 | 327800.0 | 0.42 |
2020-07-27 | 0.44 | 0.42 | 0.44 | 0.42 | 335100.0 | 0.42 |
2020-07-24 | 0.48 | 0.43 | 0.44 | 0.44 | 327100.0 | 0.44 |
2020-07-23 | 0.46 | 0.44 | 0.46 | 0.44 | 467800.0 | 0.44 |
2020-07-22 | 0.49 | 0.45 | 0.49 | 0.46 | 882200.0 | 0.46 |
2020-07-21 | 0.47 | 0.42 | 0.42 | 0.45 | 1362200.0 | 0.45 |
2020-07-20 | 0.43 | 0.42 | 0.43 | 0.42 | 272500.0 | 0.42 |
2020-07-17 | 0.45 | 0.42 | 0.44 | 0.42 | 225800.0 | 0.42 |
2020-07-16 | 0.45 | 0.42 | 0.45 | 0.44 | 290800.0 | 0.44 |
2020-07-15 | 0.45 | 0.41 | 0.43 | 0.45 | 409800.0 | 0.45 |
2020-07-14 | 0.43 | 0.4 | 0.42 | 0.42 | 420600.0 | 0.42 |
2020-07-13 | 0.45 | 0.41 | 0.45 | 0.42 | 581700.0 | 0.42 |
2020-07-10 | 0.45 | 0.41 | 0.43 | 0.44 | 375100.0 | 0.44 |
2020-07-09 | 0.46 | 0.41 | 0.44 | 0.43 | 570700.0 | 0.43 |
2020-07-08 | 0.46 | 0.44 | 0.45 | 0.45 | 424100.0 | 0.45 |
2020-07-07 | 0.48 | 0.45 | 0.48 | 0.45 | 594700.0 | 0.45 |
2020-07-06 | 0.51 | 0.47 | 0.51 | 0.47 | 502000.0 | 0.47 |
2020-07-02 | 0.5 | 0.48 | 0.48 | 0.49 | 612100.0 | 0.49 |
2020-07-01 | 0.53 | 0.48 | 0.51 | 0.48 | 655600.0 | 0.48 |
2020-06-30 | 0.51 | 0.48 | 0.49 | 0.49 | 428300.0 | 0.49 |
2020-06-29 | 0.52 | 0.47 | 0.47 | 0.5 | 544400.0 | 0.5 |
2020-06-26 | 0.51 | 0.46 | 0.5 | 0.49 | 3227500.0 | 0.49 |
2020-06-25 | 0.52 | 0.47 | 0.52 | 0.51 | 1355200.0 | 0.51 |
2020-06-24 | 0.54 | 0.51 | 0.52 | 0.52 | 1067400.0 | 0.52 |
2020-06-23 | 0.59 | 0.52 | 0.59 | 0.55 | 1629700.0 | 0.55 |
2020-06-22 | 0.64 | 0.51 | 0.54 | 0.58 | 3110600.0 | 0.58 |
2020-06-19 | 0.59 | 0.52 | 0.59 | 0.52 | 1204200.0 | 0.52 |
2020-06-18 | 0.6 | 0.54 | 0.55 | 0.55 | 1081200.0 | 0.55 |
2020-06-17 | 0.62 | 0.54 | 0.62 | 0.55 | 1315600.0 | 0.55 |
2020-06-16 | 0.65 | 0.58 | 0.65 | 0.6 | 1786000.0 | 0.6 |
2020-06-15 | 0.61 | 0.53 | 0.57 | 0.56 | 1246800.0 | 0.56 |
2020-06-12 | 0.63 | 0.57 | 0.63 | 0.59 | 1250500.0 | 0.59 |
2020-06-11 | 0.6 | 0.51 | 0.57 | 0.52 | 1682100.0 | 0.52 |
2020-06-10 | 0.75 | 0.52 | 0.71 | 0.64 | 2907500.0 | 0.64 |
2020-06-09 | 0.86 | 0.71 | 0.85 | 0.79 | 2944500.0 | 0.79 |
2020-06-08 | 1.03 | 0.78 | 0.9 | 0.96 | 6858400.0 | 0.96 |
2020-06-05 | 0.72 | 0.51 | 0.53 | 0.63 | 5402600.0 | 0.63 |
2020-06-04 | 0.49 | 0.46 | 0.48 | 0.47 | 1103200.0 | 0.47 |
2020-06-03 | 0.49 | 0.46 | 0.47 | 0.48 | 1024500.0 | 0.48 |
2020-06-02 | 0.49 | 0.44 | 0.49 | 0.45 | 1113400.0 | 0.45 |
2020-06-01 | 0.51 | 0.46 | 0.47 | 0.47 | 1384700.0 | 0.47 |
2020-05-29 | 0.5 | 0.43 | 0.49 | 0.47 | 1584700.0 | 0.47 |
2020-05-28 | 0.52 | 0.42 | 0.43 | 0.47 | 3713900.0 | 0.47 |
2020-05-27 | 0.44 | 0.4 | 0.4 | 0.42 | 948000.0 | 0.42 |
2020-05-26 | 0.41 | 0.39 | 0.4 | 0.4 | 776900.0 | 0.4 |
2020-05-22 | 0.41 | 0.39 | 0.41 | 0.39 | 1097600.0 | 0.39 |
2020-05-21 | 0.41 | 0.39 | 0.41 | 0.4 | 666100.0 | 0.4 |
2020-05-20 | 0.43 | 0.4 | 0.43 | 0.41 | 1090700.0 | 0.41 |
2020-05-19 | 0.48 | 0.41 | 0.42 | 0.43 | 2581300.0 | 0.43 |
2020-05-18 | 0.45 | 0.42 | 0.45 | 0.44 | 787900.0 | 0.44 |
2020-05-15 | 0.43 | 0.4 | 0.4 | 0.42 | 556100.0 | 0.42 |
2020-05-14 | 0.44 | 0.4 | 0.41 | 0.43 | 970100.0 | 0.43 |
2020-05-13 | 0.49 | 0.4 | 0.48 | 0.44 | 1567700.0 | 0.44 |
2020-05-12 | 0.46 | 0.42 | 0.43 | 0.44 | 2458100.0 | 0.44 |
2020-05-11 | 0.42 | 0.35 | 0.39 | 0.39 | 2005900.0 | 0.39 |
2020-05-08 | 0.43 | 0.4 | 0.42 | 0.43 | 1357400.0 | 0.43 |
2020-05-07 | 0.45 | 0.41 | 0.43 | 0.43 | 783300.0 | 0.43 |
2020-05-06 | 0.47 | 0.43 | 0.45 | 0.43 | 675400.0 | 0.43 |
2020-05-05 | 0.46 | 0.42 | 0.45 | 0.43 | 959000.0 | 0.43 |
2020-05-04 | 0.46 | 0.42 | 0.46 | 0.45 | 614800.0 | 0.45 |
2020-05-01 | 0.46 | 0.42 | 0.45 | 0.45 | 767900.0 | 0.45 |
2020-04-30 | 0.47 | 0.44 | 0.47 | 0.46 | 1007100.0 | 0.46 |
2020-04-29 | 0.48 | 0.44 | 0.46 | 0.47 | 1163500.0 | 0.47 |
2020-04-28 | 0.48 | 0.44 | 0.48 | 0.47 | 938600.0 | 0.47 |
2020-04-27 | 0.47 | 0.44 | 0.47 | 0.47 | 732700.0 | 0.47 |
2020-04-24 | 0.52 | 0.45 | 0.5 | 0.47 | 1774200.0 | 0.47 |
2020-04-23 | 0.5 | 0.44 | 0.46 | 0.46 | 1926500.0 | 0.46 |
2020-04-22 | 0.5 | 0.4 | 0.49 | 0.43 | 1068200.0 | 0.43 |
2020-04-21 | 0.58 | 0.4 | 0.4 | 0.46 | 2623900.0 | 0.46 |
2020-04-20 | 0.45 | 0.38 | 0.45 | 0.39 | 1335100.0 | 0.39 |
2020-04-17 | 0.48 | 0.43 | 0.47 | 0.45 | 1092600.0 | 0.45 |
2020-04-16 | 0.51 | 0.42 | 0.46 | 0.45 | 1244900.0 | 0.45 |
2020-04-15 | 0.54 | 0.45 | 0.51 | 0.52 | 1903700.0 | 0.52 |
2020-04-14 | 0.65 | 0.55 | 0.65 | 0.58 | 3033700.0 | 0.58 |
2020-04-13 | 0.74 | 0.59 | 0.65 | 0.65 | 7719700.0 | 0.65 |
2020-04-09 | 1.3 | 0.5 | 0.99 | 0.52 | 33237500.0 | 0.52 |
2020-04-08 | 0.28 | 0.25 | 0.28 | 0.27 | 1329200.0 | 0.27 |
2020-04-07 | 0.28 | 0.25 | 0.28 | 0.25 | 220500.0 | 0.25 |
2020-04-06 | 0.27 | 0.25 | 0.26 | 0.27 | 208400.0 | 0.27 |
2020-04-03 | 0.35 | 0.25 | 0.3 | 0.25 | 342800.0 | 0.25 |
2020-04-02 | 0.48 | 0.26 | 0.36 | 0.29 | 426400.0 | 0.29 |
2020-04-01 | 0.32 | 0.26 | 0.32 | 0.26 | 65700.0 | 0.26 |
2020-03-31 | 0.33 | 0.27 | 0.32 | 0.3 | 65600.0 | 0.3 |
2020-03-30 | 0.35 | 0.26 | 0.34 | 0.3 | 151400.0 | 0.3 |
2020-03-27 | 0.38 | 0.33 | 0.38 | 0.33 | 120600.0 | 0.33 |
2020-03-26 | 0.39 | 0.35 | 0.37 | 0.38 | 69200.0 | 0.38 |
2020-03-25 | 0.42 | 0.37 | 0.41 | 0.38 | 109300.0 | 0.38 |
2020-03-24 | 0.55 | 0.38 | 0.38 | 0.41 | 119400.0 | 0.41 |
2020-03-23 | 0.48 | 0.35 | 0.39 | 0.36 | 52800.0 | 0.36 |
2020-03-20 | 0.49 | 0.37 | 0.43 | 0.37 | 96600.0 | 0.37 |
2020-03-19 | 0.45 | 0.3 | 0.3 | 0.41 | 116700.0 | 0.41 |
2020-03-18 | 0.54 | 0.25 | 0.54 | 0.27 | 135500.0 | 0.27 |
2020-03-17 | 0.56 | 0.37 | 0.4 | 0.56 | 99100.0 | 0.56 |
2020-03-16 | 0.45 | 0.38 | 0.45 | 0.39 | 56900.0 | 0.39 |
2020-03-13 | 0.59 | 0.3 | 0.52 | 0.45 | 159800.0 | 0.45 |
2020-03-12 | 0.68 | 0.46 | 0.6 | 0.52 | 70100.0 | 0.52 |
2020-03-11 | 0.63 | 0.58 | 0.6 | 0.61 | 87300.0 | 0.61 |
2020-03-10 | 0.8 | 0.53 | 0.8 | 0.57 | 151900.0 | 0.57 |
2020-03-09 | 1.0 | 0.8 | 0.97 | 0.82 | 101800.0 | 0.82 |
2020-03-06 | 1.09 | 1.04 | 1.07 | 1.09 | 25000.0 | 1.09 |
2020-03-05 | 1.26 | 1.06 | 1.26 | 1.08 | 25600.0 | 1.08 |
2020-03-04 | 1.35 | 0.98 | 0.98 | 1.29 | 39400.0 | 1.29 |
2020-03-03 | 1.14 | 1.05 | 1.08 | 1.07 | 34100.0 | 1.07 |
2020-03-02 | 1.11 | 1.06 | 1.08 | 1.11 | 30700.0 | 1.11 |
2020-02-28 | 1.11 | 1.0 | 1.01 | 1.05 | 72500.0 | 1.05 |
2020-02-27 | 1.09 | 1.01 | 1.03 | 1.03 | 48500.0 | 1.03 |
2020-02-26 | 1.12 | 1.08 | 1.12 | 1.1 | 20800.0 | 1.1 |
2020-02-25 | 1.21 | 1.06 | 1.21 | 1.13 | 42800.0 | 1.13 |
2020-02-24 | 1.19 | 1.14 | 1.17 | 1.16 | 25200.0 | 1.16 |
2020-02-21 | 1.27 | 1.15 | 1.27 | 1.17 | 11900.0 | 1.17 |
2020-02-20 | 1.29 | 1.21 | 1.26 | 1.23 | 25800.0 | 1.23 |
2020-02-19 | 1.32 | 1.26 | 1.29 | 1.26 | 5500.0 | 1.26 |
2020-02-18 | 1.31 | 1.23 | 1.31 | 1.26 | 15900.0 | 1.26 |