| 名前 | Urovant Sciences Ltd. Common Stock |
| ティッカー | UROV |
| 国 | United Kingdom |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 16.21 | 16.17 | 16.17 | 16.17 | 87500.0 | 16.17 |
| 2021-02-12 | 16.2 | 16.17 | 16.18 | 16.17 | 61700.0 | 16.17 |
| 2021-02-11 | 16.24 | 16.17 | 16.21 | 16.17 | 131100.0 | 16.17 |
| 2021-02-10 | 16.23 | 16.16 | 16.2 | 16.19 | 101200.0 | 16.19 |
| 2021-02-09 | 16.21 | 16.18 | 16.18 | 16.2 | 33500.0 | 16.2 |
| 2021-02-08 | 16.21 | 16.16 | 16.2 | 16.18 | 83700.0 | 16.18 |
| 2021-02-05 | 16.2 | 16.13 | 16.13 | 16.2 | 23700.0 | 16.2 |
| 2021-02-04 | 16.14 | 16.13 | 16.13 | 16.13 | 89200.0 | 16.13 |
| 2021-02-03 | 16.2 | 16.13 | 16.17 | 16.13 | 178200.0 | 16.13 |
| 2021-02-02 | 16.25 | 16.16 | 16.2 | 16.16 | 179800.0 | 16.16 |
| 2021-02-01 | 16.22 | 16.15 | 16.21 | 16.19 | 36200.0 | 16.19 |
| 2021-01-29 | 16.24 | 16.13 | 16.15 | 16.21 | 99800.0 | 16.21 |
| 2021-01-28 | 16.23 | 16.12 | 16.21 | 16.15 | 134200.0 | 16.15 |
| 2021-01-27 | 16.24 | 16.12 | 16.22 | 16.15 | 565800.0 | 16.15 |
| 2021-01-26 | 16.18 | 16.14 | 16.18 | 16.16 | 47200.0 | 16.16 |
| 2021-01-25 | 16.24 | 16.13 | 16.24 | 16.14 | 78500.0 | 16.14 |
| 2021-01-22 | 16.24 | 16.13 | 16.13 | 16.24 | 53700.0 | 16.24 |
| 2021-01-21 | 16.19 | 16.15 | 16.15 | 16.19 | 21300.0 | 16.19 |
| 2021-01-20 | 16.18 | 16.15 | 16.16 | 16.15 | 39400.0 | 16.15 |
| 2021-01-19 | 16.18 | 16.15 | 16.18 | 16.15 | 60700.0 | 16.15 |
| 2021-01-15 | 16.19 | 16.15 | 16.17 | 16.16 | 44300.0 | 16.16 |
| 2021-01-14 | 16.18 | 16.12 | 16.13 | 16.16 | 23400.0 | 16.16 |
| 2021-01-13 | 16.19 | 16.12 | 16.12 | 16.13 | 29700.0 | 16.13 |
| 2021-01-12 | 16.13 | 16.11 | 16.12 | 16.12 | 43800.0 | 16.12 |
| 2021-01-11 | 16.12 | 16.1 | 16.1 | 16.11 | 44600.0 | 16.11 |
| 2021-01-08 | 16.12 | 16.06 | 16.09 | 16.1 | 330200.0 | 16.1 |
| 2021-01-07 | 16.17 | 16.09 | 16.09 | 16.09 | 112800.0 | 16.09 |
| 2021-01-06 | 16.15 | 16.09 | 16.14 | 16.09 | 82600.0 | 16.09 |
| 2021-01-05 | 16.15 | 16.06 | 16.07 | 16.11 | 84100.0 | 16.11 |
| 2021-01-04 | 16.09 | 16.04 | 16.08 | 16.05 | 407700.0 | 16.05 |
| 2020-12-31 | 16.13 | 16.05 | 16.05 | 16.13 | 217800.0 | 16.13 |
| 2020-12-30 | 16.1 | 16.03 | 16.1 | 16.05 | 384400.0 | 16.05 |
| 2020-12-29 | 16.12 | 16.03 | 16.05 | 16.07 | 451300.0 | 16.07 |
| 2020-12-28 | 16.12 | 16.03 | 16.1 | 16.03 | 573900.0 | 16.03 |
| 2020-12-24 | 16.05 | 15.98 | 16.04 | 16.04 | 244900.0 | 16.04 |
| 2020-12-23 | 16.13 | 15.88 | 16.05 | 16.04 | 484100.0 | 16.04 |
| 2020-12-22 | 16.08 | 16.04 | 16.07 | 16.04 | 282200.0 | 16.04 |
| 2020-12-21 | 16.12 | 16.07 | 16.08 | 16.09 | 82300.0 | 16.09 |
| 2020-12-18 | 16.1 | 16.05 | 16.08 | 16.07 | 141700.0 | 16.07 |
| 2020-12-17 | 16.15 | 16.08 | 16.12 | 16.08 | 53000.0 | 16.08 |
| 2020-12-16 | 16.14 | 16.08 | 16.11 | 16.08 | 96300.0 | 16.08 |
| 2020-12-15 | 16.12 | 16.07 | 16.12 | 16.1 | 131600.0 | 16.1 |
| 2020-12-14 | 16.11 | 16.07 | 16.1 | 16.1 | 177000.0 | 16.1 |
| 2020-12-11 | 16.11 | 16.01 | 16.08 | 16.07 | 74600.0 | 16.07 |
| 2020-12-10 | 16.13 | 16.08 | 16.08 | 16.09 | 54100.0 | 16.09 |
| 2020-12-09 | 16.1 | 16.07 | 16.07 | 16.09 | 77600.0 | 16.09 |
| 2020-12-08 | 16.14 | 16.07 | 16.11 | 16.08 | 80900.0 | 16.08 |
| 2020-12-07 | 16.13 | 16.06 | 16.08 | 16.1 | 115800.0 | 16.1 |
| 2020-12-04 | 16.12 | 16.09 | 16.11 | 16.11 | 116100.0 | 16.11 |
| 2020-12-03 | 16.12 | 16.05 | 16.1 | 16.09 | 154100.0 | 16.09 |
| 2020-12-02 | 16.12 | 16.04 | 16.05 | 16.11 | 129500.0 | 16.11 |
| 2020-12-01 | 16.1 | 16.04 | 16.1 | 16.06 | 156700.0 | 16.06 |
| 2020-11-30 | 16.14 | 15.98 | 16.0 | 16.07 | 160800.0 | 16.07 |
| 2020-11-27 | 16.07 | 15.96 | 15.96 | 16.07 | 129300.0 | 16.07 |
| 2020-11-25 | 16.07 | 15.87 | 16.05 | 16.04 | 686700.0 | 16.04 |
| 2020-11-24 | 16.2 | 16.13 | 16.2 | 16.14 | 384100.0 | 16.14 |
| 2020-11-23 | 16.25 | 16.13 | 16.13 | 16.14 | 220500.0 | 16.14 |
| 2020-11-20 | 16.18 | 16.01 | 16.15 | 16.14 | 177800.0 | 16.14 |
| 2020-11-19 | 16.25 | 16.06 | 16.06 | 16.19 | 339800.0 | 16.19 |
| 2020-11-18 | 16.14 | 16.02 | 16.04 | 16.14 | 496400.0 | 16.14 |
| 2020-11-17 | 16.15 | 16.02 | 16.02 | 16.03 | 367400.0 | 16.03 |
| 2020-11-16 | 16.08 | 16.0 | 16.0 | 16.04 | 695200.0 | 16.04 |
| 2020-11-13 | 16.08 | 15.98 | 15.98 | 16.02 | 10330100.0 | 16.02 |
| 2020-11-12 | 8.34 | 7.89 | 7.97 | 8.28 | 472700.0 | 8.28 |
| 2020-11-11 | 8.13 | 7.85 | 8.07 | 7.91 | 40000.0 | 7.91 |
| 2020-11-10 | 8.1 | 7.78 | 7.97 | 8.02 | 66900.0 | 8.02 |
| 2020-11-09 | 8.27 | 7.79 | 8.27 | 7.85 | 48700.0 | 7.85 |
| 2020-11-06 | 8.38 | 8.0 | 8.2 | 8.08 | 62000.0 | 8.08 |
| 2020-11-05 | 8.37 | 8.08 | 8.18 | 8.31 | 68700.0 | 8.31 |
| 2020-11-04 | 8.4 | 7.92 | 8.04 | 8.14 | 56800.0 | 8.14 |
| 2020-11-03 | 8.06 | 7.37 | 7.61 | 7.93 | 89200.0 | 7.93 |
| 2020-11-02 | 7.56 | 7.15 | 7.56 | 7.43 | 48300.0 | 7.43 |
| 2020-10-30 | 7.84 | 7.22 | 7.7 | 7.39 | 65700.0 | 7.39 |
| 2020-10-29 | 7.85 | 7.59 | 7.7 | 7.69 | 48900.0 | 7.69 |
| 2020-10-28 | 8.02 | 7.58 | 8.01 | 7.63 | 66100.0 | 7.63 |
| 2020-10-27 | 8.27 | 7.94 | 8.01 | 8.13 | 55500.0 | 8.13 |
| 2020-10-26 | 8.3 | 7.82 | 8.26 | 8.01 | 47800.0 | 8.01 |
| 2020-10-23 | 8.35 | 8.07 | 8.18 | 8.26 | 47600.0 | 8.26 |
| 2020-10-22 | 8.32 | 7.57 | 8.32 | 8.15 | 199600.0 | 8.15 |
| 2020-10-21 | 8.26 | 8.05 | 8.22 | 8.14 | 46200.0 | 8.14 |
| 2020-10-20 | 8.55 | 8.1 | 8.45 | 8.21 | 40400.0 | 8.21 |
| 2020-10-19 | 8.77 | 8.31 | 8.58 | 8.44 | 32700.0 | 8.44 |
| 2020-10-16 | 9.03 | 8.36 | 8.5 | 8.58 | 105400.0 | 8.58 |
| 2020-10-15 | 8.6 | 8.0 | 8.51 | 8.27 | 114200.0 | 8.27 |
| 2020-10-14 | 9.05 | 8.44 | 9.05 | 8.65 | 69500.0 | 8.65 |
| 2020-10-13 | 9.05 | 8.83 | 9.0 | 9.02 | 24400.0 | 9.02 |
| 2020-10-12 | 9.42 | 8.75 | 9.42 | 8.99 | 64700.0 | 8.99 |
| 2020-10-09 | 9.54 | 9.06 | 9.31 | 9.38 | 34100.0 | 9.38 |
| 2020-10-08 | 9.58 | 9.1 | 9.4 | 9.2 | 75300.0 | 9.2 |
| 2020-10-07 | 9.76 | 9.05 | 9.63 | 9.24 | 119000.0 | 9.24 |
| 2020-10-06 | 10.0 | 9.45 | 9.91 | 9.54 | 41400.0 | 9.54 |
| 2020-10-05 | 10.17 | 9.63 | 10.13 | 9.91 | 118200.0 | 9.91 |
| 2020-10-02 | 10.19 | 9.4 | 9.6 | 10.06 | 136300.0 | 10.06 |
| 2020-10-01 | 9.74 | 9.35 | 9.36 | 9.64 | 50500.0 | 9.64 |
| 2020-09-30 | 9.45 | 8.83 | 9.21 | 9.34 | 71200.0 | 9.34 |
| 2020-09-29 | 9.23 | 9.04 | 9.12 | 9.19 | 29500.0 | 9.19 |
| 2020-09-28 | 9.48 | 9.0 | 9.48 | 9.17 | 27900.0 | 9.17 |
| 2020-09-25 | 9.3 | 8.97 | 9.28 | 9.22 | 26700.0 | 9.22 |
| 2020-09-24 | 9.38 | 8.37 | 8.8 | 9.35 | 84700.0 | 9.35 |
| 2020-09-23 | 9.18 | 8.75 | 8.9 | 8.83 | 31400.0 | 8.83 |
| 2020-09-22 | 9.4 | 8.82 | 9.4 | 8.93 | 61500.0 | 8.93 |
| 2020-09-21 | 10.3 | 9.22 | 10.1 | 9.33 | 197100.0 | 9.33 |
| 2020-09-18 | 10.11 | 9.63 | 9.75 | 10.11 | 85700.0 | 10.11 |
| 2020-09-17 | 9.78 | 9.29 | 9.59 | 9.72 | 40400.0 | 9.72 |
| 2020-09-16 | 9.68 | 9.36 | 9.42 | 9.6 | 59700.0 | 9.6 |
| 2020-09-15 | 9.71 | 9.3 | 9.42 | 9.39 | 42500.0 | 9.39 |
| 2020-09-14 | 9.42 | 9.17 | 9.41 | 9.4 | 61100.0 | 9.4 |
| 2020-09-11 | 9.48 | 9.0 | 9.3 | 9.25 | 61300.0 | 9.25 |
| 2020-09-10 | 9.85 | 9.03 | 9.28 | 9.19 | 102700.0 | 9.19 |
| 2020-09-09 | 9.61 | 9.1 | 9.1 | 9.25 | 197300.0 | 9.25 |
| 2020-09-08 | 9.44 | 8.75 | 9.0 | 9.05 | 137300.0 | 9.05 |
| 2020-09-04 | 9.48 | 8.45 | 9.11 | 8.85 | 155300.0 | 8.85 |
| 2020-09-03 | 9.39 | 8.75 | 8.8 | 8.84 | 152100.0 | 8.84 |
| 2020-09-02 | 8.93 | 8.35 | 8.72 | 8.79 | 55300.0 | 8.79 |
| 2020-09-01 | 9.59 | 8.48 | 9.24 | 8.76 | 100600.0 | 8.76 |
| 2020-08-31 | 9.27 | 8.07 | 8.1 | 8.96 | 270700.0 | 8.96 |
| 2020-08-28 | 8.05 | 7.76 | 7.93 | 8.03 | 49700.0 | 8.03 |
| 2020-08-27 | 8.2 | 7.68 | 8.15 | 7.92 | 52900.0 | 7.92 |
| 2020-08-26 | 8.54 | 7.98 | 8.54 | 8.15 | 59400.0 | 8.15 |
| 2020-08-25 | 8.47 | 7.8 | 8.03 | 8.46 | 76200.0 | 8.46 |
| 2020-08-24 | 8.07 | 7.66 | 8.07 | 7.99 | 88000.0 | 7.99 |
| 2020-08-21 | 8.36 | 7.76 | 8.36 | 7.79 | 111800.0 | 7.79 |
| 2020-08-20 | 8.49 | 8.29 | 8.48 | 8.37 | 37800.0 | 8.37 |
| 2020-08-19 | 8.42 | 8.14 | 8.3 | 8.36 | 87100.0 | 8.36 |
| 2020-08-18 | 8.41 | 8.05 | 8.05 | 8.21 | 63800.0 | 8.21 |
| 2020-08-17 | 8.18 | 7.85 | 7.85 | 8.08 | 41500.0 | 8.08 |
| 2020-08-14 | 8.23 | 7.69 | 8.23 | 7.76 | 83800.0 | 7.76 |
| 2020-08-13 | 8.39 | 7.58 | 7.6 | 8.15 | 96000.0 | 8.15 |
| 2020-08-12 | 7.95 | 7.66 | 7.84 | 7.67 | 40700.0 | 7.67 |
| 2020-08-11 | 8.05 | 7.63 | 7.91 | 7.67 | 67000.0 | 7.67 |
| 2020-08-10 | 8.3 | 7.97 | 7.99 | 7.97 | 51900.0 | 7.97 |
| 2020-08-07 | 8.24 | 7.31 | 8.24 | 7.98 | 294600.0 | 7.98 |
| 2020-08-06 | 8.62 | 8.03 | 8.4 | 8.25 | 42600.0 | 8.25 |
| 2020-08-05 | 8.52 | 8.25 | 8.52 | 8.29 | 28800.0 | 8.29 |
| 2020-08-04 | 8.45 | 8.3 | 8.35 | 8.42 | 24100.0 | 8.42 |
| 2020-08-03 | 8.6 | 8.2 | 8.34 | 8.44 | 44600.0 | 8.44 |
| 2020-07-31 | 8.55 | 7.93 | 8.5 | 8.14 | 87200.0 | 8.14 |
| 2020-07-30 | 8.54 | 8.05 | 8.42 | 8.42 | 90800.0 | 8.42 |
| 2020-07-29 | 8.81 | 8.44 | 8.59 | 8.49 | 42800.0 | 8.49 |
| 2020-07-28 | 9.11 | 8.7 | 9.04 | 8.7 | 51000.0 | 8.7 |
| 2020-07-27 | 9.24 | 8.88 | 9.1 | 8.96 | 52600.0 | 8.96 |
| 2020-07-24 | 9.63 | 9.0 | 9.63 | 9.0 | 35000.0 | 9.0 |
| 2020-07-23 | 9.97 | 9.15 | 9.17 | 9.67 | 71800.0 | 9.67 |
| 2020-07-22 | 9.54 | 9.09 | 9.4 | 9.09 | 81500.0 | 9.09 |
| 2020-07-21 | 9.48 | 9.23 | 9.24 | 9.38 | 31500.0 | 9.38 |
| 2020-07-20 | 9.32 | 8.78 | 8.8 | 9.23 | 65500.0 | 9.23 |
| 2020-07-17 | 9.39 | 8.51 | 8.76 | 8.76 | 179400.0 | 8.76 |
| 2020-07-16 | 8.94 | 8.41 | 8.94 | 8.7 | 171900.0 | 8.7 |
| 2020-07-15 | 9.5 | 8.89 | 9.25 | 8.94 | 117700.0 | 8.94 |
| 2020-07-14 | 9.43 | 9.0 | 9.13 | 9.15 | 61000.0 | 9.15 |
| 2020-07-13 | 9.71 | 9.1 | 9.58 | 9.2 | 36900.0 | 9.2 |
| 2020-07-10 | 9.85 | 9.28 | 9.5 | 9.39 | 51200.0 | 9.39 |
| 2020-07-09 | 9.9 | 9.42 | 9.81 | 9.52 | 37600.0 | 9.52 |
| 2020-07-08 | 10.13 | 9.75 | 10.07 | 9.86 | 67300.0 | 9.86 |
| 2020-07-07 | 10.29 | 9.99 | 9.99 | 10.07 | 24800.0 | 10.07 |
| 2020-07-06 | 10.75 | 9.89 | 10.75 | 10.06 | 86800.0 | 10.06 |
| 2020-07-02 | 10.72 | 10.23 | 10.64 | 10.5 | 94500.0 | 10.5 |
| 2020-07-01 | 10.78 | 9.79 | 9.79 | 10.5 | 63600.0 | 10.5 |
| 2020-06-30 | 10.29 | 9.77 | 10.2 | 9.84 | 110400.0 | 9.84 |
| 2020-06-29 | 10.31 | 10.14 | 10.22 | 10.19 | 95600.0 | 10.19 |
| 2020-06-26 | 10.31 | 9.88 | 10.12 | 10.27 | 92800.0 | 10.27 |
| 2020-06-25 | 10.38 | 9.91 | 10.27 | 10.03 | 90700.0 | 10.03 |
| 2020-06-24 | 10.79 | 10.0 | 10.68 | 10.3 | 83300.0 | 10.3 |
| 2020-06-23 | 11.0 | 10.34 | 10.34 | 10.81 | 148500.0 | 10.81 |
| 2020-06-22 | 10.94 | 10.24 | 10.89 | 10.33 | 105500.0 | 10.33 |
| 2020-06-19 | 11.47 | 10.5 | 11.47 | 10.86 | 199100.0 | 10.86 |
| 2020-06-18 | 12.06 | 10.95 | 11.0 | 11.5 | 78100.0 | 11.5 |
| 2020-06-17 | 12.59 | 10.87 | 11.33 | 10.94 | 54300.0 | 10.94 |
| 2020-06-16 | 11.28 | 10.52 | 10.97 | 11.1 | 59800.0 | 11.1 |
| 2020-06-15 | 11.34 | 10.36 | 10.8 | 10.71 | 80200.0 | 10.71 |
| 2020-06-12 | 11.34 | 10.74 | 10.9 | 10.97 | 80800.0 | 10.97 |
| 2020-06-11 | 11.07 | 10.15 | 11.0 | 10.73 | 147100.0 | 10.73 |
| 2020-06-10 | 11.68 | 10.74 | 11.38 | 10.89 | 130000.0 | 10.89 |
| 2020-06-09 | 11.9 | 11.26 | 11.89 | 11.35 | 87400.0 | 11.35 |
| 2020-06-08 | 12.45 | 11.15 | 11.36 | 11.8 | 112300.0 | 11.8 |
| 2020-06-05 | 11.36 | 10.5 | 11.05 | 11.12 | 211600.0 | 11.12 |
| 2020-06-04 | 11.74 | 10.58 | 11.48 | 10.93 | 139300.0 | 10.93 |
| 2020-06-03 | 12.77 | 10.78 | 10.86 | 11.67 | 207100.0 | 11.67 |
| 2020-06-02 | 11.26 | 10.48 | 10.6 | 10.64 | 257000.0 | 10.64 |
| 2020-06-01 | 10.68 | 9.81 | 9.83 | 10.53 | 370900.0 | 10.53 |
| 2020-05-29 | 9.88 | 9.7 | 9.74 | 9.84 | 154900.0 | 9.84 |
| 2020-05-28 | 10.0 | 9.63 | 9.63 | 9.71 | 198700.0 | 9.71 |
| 2020-05-27 | 9.7 | 8.77 | 9.7 | 9.46 | 58200.0 | 9.46 |
| 2020-05-26 | 9.89 | 8.62 | 8.85 | 9.64 | 134600.0 | 9.64 |
| 2020-05-22 | 8.92 | 8.65 | 8.7 | 8.75 | 60600.0 | 8.75 |
| 2020-05-21 | 8.9 | 8.6 | 8.65 | 8.67 | 50700.0 | 8.67 |
| 2020-05-20 | 8.92 | 8.38 | 8.92 | 8.75 | 33500.0 | 8.75 |
| 2020-05-19 | 8.92 | 8.31 | 8.8 | 8.64 | 47600.0 | 8.64 |
| 2020-05-18 | 9.12 | 8.7 | 8.91 | 8.78 | 73100.0 | 8.78 |
| 2020-05-15 | 8.81 | 8.35 | 8.45 | 8.6 | 50600.0 | 8.6 |
| 2020-05-14 | 8.75 | 8.1 | 8.42 | 8.59 | 49300.0 | 8.59 |
| 2020-05-13 | 8.92 | 7.93 | 8.65 | 8.27 | 58700.0 | 8.27 |
| 2020-05-12 | 9.0 | 8.6 | 9.0 | 8.72 | 22600.0 | 8.72 |
| 2020-05-11 | 8.95 | 8.56 | 8.56 | 8.66 | 51600.0 | 8.66 |
| 2020-05-08 | 9.0 | 8.5 | 8.94 | 8.51 | 20700.0 | 8.51 |
| 2020-05-07 | 8.96 | 8.75 | 8.94 | 8.84 | 26400.0 | 8.84 |
| 2020-05-06 | 8.93 | 8.63 | 8.74 | 8.75 | 23400.0 | 8.75 |
| 2020-05-05 | 9.14 | 8.54 | 8.75 | 8.63 | 25000.0 | 8.63 |
| 2020-05-04 | 9.19 | 8.5 | 8.5 | 8.74 | 16800.0 | 8.74 |
| 2020-05-01 | 9.04 | 8.3 | 9.04 | 8.62 | 32500.0 | 8.62 |
| 2020-04-30 | 9.53 | 8.7 | 9.53 | 8.99 | 47500.0 | 8.99 |
| 2020-04-29 | 10.45 | 9.14 | 9.57 | 9.59 | 61500.0 | 9.59 |
| 2020-04-28 | 9.03 | 8.62 | 9.02 | 8.89 | 33800.0 | 8.89 |
| 2020-04-27 | 9.76 | 8.38 | 9.76 | 8.67 | 72200.0 | 8.67 |
| 2020-04-24 | 9.5 | 8.0 | 8.66 | 9.25 | 62800.0 | 9.25 |
| 2020-04-23 | 9.06 | 8.32 | 9.04 | 8.72 | 26600.0 | 8.72 |
| 2020-04-22 | 8.99 | 8.49 | 8.49 | 8.72 | 36300.0 | 8.72 |
| 2020-04-21 | 9.03 | 8.21 | 8.91 | 8.48 | 34300.0 | 8.48 |
| 2020-04-20 | 9.12 | 8.9 | 9.04 | 9.04 | 21500.0 | 9.04 |
| 2020-04-17 | 9.29 | 8.84 | 9.01 | 9.02 | 77800.0 | 9.02 |
| 2020-04-16 | 9.06 | 8.88 | 8.94 | 9.0 | 59800.0 | 9.0 |
| 2020-04-15 | 8.99 | 8.8 | 8.9 | 8.85 | 15100.0 | 8.85 |
| 2020-04-14 | 9.1 | 8.88 | 9.0 | 8.95 | 38600.0 | 8.95 |
| 2020-04-13 | 9.17 | 8.7 | 8.92 | 9.0 | 42100.0 | 9.0 |
| 2020-04-09 | 9.39 | 8.86 | 9.22 | 9.0 | 100400.0 | 9.0 |
| 2020-04-08 | 9.47 | 8.81 | 8.85 | 9.39 | 28000.0 | 9.39 |
| 2020-04-07 | 9.64 | 8.7 | 9.32 | 8.9 | 129200.0 | 8.9 |
| 2020-04-06 | 9.95 | 9.28 | 9.54 | 9.36 | 17200.0 | 9.36 |
| 2020-04-03 | 9.99 | 9.23 | 9.43 | 9.51 | 4800.0 | 9.51 |
| 2020-04-02 | 9.9 | 9.0 | 9.08 | 9.23 | 24100.0 | 9.23 |
| 2020-04-01 | 9.42 | 8.72 | 9.15 | 9.01 | 69900.0 | 9.01 |
| 2020-03-31 | 10.21 | 9.01 | 9.09 | 9.22 | 44400.0 | 9.22 |
| 2020-03-30 | 10.41 | 9.02 | 9.93 | 9.02 | 43500.0 | 9.02 |
| 2020-03-27 | 10.0 | 9.5 | 9.75 | 9.97 | 24200.0 | 9.97 |
| 2020-03-26 | 10.51 | 10.0 | 10.15 | 10.15 | 14700.0 | 10.15 |
| 2020-03-25 | 10.8 | 9.69 | 10.8 | 10.05 | 95400.0 | 10.05 |
| 2020-03-24 | 11.0 | 9.1 | 9.54 | 10.74 | 70900.0 | 10.74 |
| 2020-03-23 | 9.21 | 7.77 | 7.91 | 9.16 | 40000.0 | 9.16 |
| 2020-03-20 | 8.5 | 7.74 | 8.3 | 7.78 | 65200.0 | 7.78 |
| 2020-03-19 | 11.5 | 6.55 | 7.13 | 8.25 | 88900.0 | 8.25 |
| 2020-03-18 | 8.7 | 6.66 | 8.2 | 7.16 | 99400.0 | 7.16 |
| 2020-03-17 | 9.23 | 8.03 | 8.86 | 8.7 | 79100.0 | 8.7 |
| 2020-03-16 | 10.96 | 8.89 | 10.0 | 9.15 | 38600.0 | 9.15 |
| 2020-03-13 | 11.29 | 10.4 | 10.62 | 10.52 | 20900.0 | 10.52 |
| 2020-03-12 | 11.22 | 10.2 | 10.72 | 10.28 | 54700.0 | 10.28 |
| 2020-03-11 | 11.71 | 11.01 | 11.25 | 11.37 | 39600.0 | 11.37 |
| 2020-03-10 | 12.52 | 11.4 | 11.5 | 11.6 | 27100.0 | 11.6 |
| 2020-03-09 | 12.7 | 11.13 | 12.6 | 11.3 | 27200.0 | 11.3 |
| 2020-03-06 | 13.64 | 12.81 | 13.48 | 12.87 | 101200.0 | 12.87 |
| 2020-03-05 | 14.0 | 13.02 | 13.53 | 13.62 | 65700.0 | 13.62 |
| 2020-03-04 | 13.4 | 12.76 | 12.76 | 13.2 | 23800.0 | 13.2 |
| 2020-03-03 | 12.93 | 12.35 | 12.6 | 12.91 | 20900.0 | 12.91 |
| 2020-03-02 | 12.85 | 12.0 | 12.85 | 12.56 | 61500.0 | 12.56 |
| 2020-02-28 | 12.72 | 11.76 | 11.76 | 12.51 | 28600.0 | 12.51 |
| 2020-02-27 | 12.53 | 10.91 | 12.35 | 12.02 | 76800.0 | 12.02 |
| 2020-02-26 | 12.82 | 12.03 | 12.49 | 12.42 | 78800.0 | 12.42 |
| 2020-02-25 | 13.67 | 12.0 | 13.67 | 12.39 | 128100.0 | 12.39 |
| 2020-02-24 | 13.74 | 12.69 | 12.69 | 13.7 | 65100.0 | 13.7 |
| 2020-02-21 | 13.5 | 12.5 | 12.96 | 12.82 | 73400.0 | 12.82 |
| 2020-02-20 | 13.67 | 12.75 | 13.04 | 13.03 | 51800.0 | 13.03 |
| 2020-02-19 | 13.58 | 12.55 | 12.81 | 13.08 | 118400.0 | 13.08 |
| 2020-02-18 | 13.38 | 11.92 | 11.92 | 12.75 | 106100.0 | 12.75 |