| 名前 | United Parcel Service Inc. Common Stock |
| ティッカー | UPS |
| 国 | United States |
| 上場年 | 1999.0 |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 163.97 | 161.08 | 163.95 | 161.75 | 2866400.0 | 161.75 |
| 2021-02-12 | 163.83 | 162.04 | 162.47 | 163.39 | 2563800.0 | 163.39 |
| 2021-02-11 | 166.28 | 161.19 | 166.0 | 162.37 | 3188400.0 | 162.37 |
| 2021-02-10 | 168.23 | 164.54 | 167.94 | 165.66 | 2943700.0 | 165.66 |
| 2021-02-09 | 167.6 | 162.78 | 163.5 | 166.92 | 3073600.0 | 166.92 |
| 2021-02-08 | 165.47 | 162.81 | 164.44 | 163.45 | 2242200.0 | 163.45 |
| 2021-02-05 | 164.54 | 161.72 | 163.0 | 164.38 | 2560300.0 | 164.38 |
| 2021-02-04 | 162.41 | 157.82 | 159.23 | 162.26 | 2811100.0 | 162.26 |
| 2021-02-03 | 161.47 | 156.85 | 160.69 | 159.71 | 4559200.0 | 159.71 |
| 2021-02-02 | 164.2 | 156.93 | 163.2 | 160.29 | 10758300.0 | 160.29 |
| 2021-02-01 | 157.15 | 154.91 | 156.2 | 156.26 | 4783000.0 | 156.26 |
| 2021-01-29 | 157.7 | 154.76 | 157.02 | 155.0 | 5007900.0 | 155.0 |
| 2021-01-28 | 159.38 | 157.2 | 159.07 | 157.27 | 2565100.0 | 157.27 |
| 2021-01-27 | 159.6 | 156.99 | 159.5 | 157.65 | 2821500.0 | 157.65 |
| 2021-01-26 | 162.76 | 160.49 | 162.38 | 161.43 | 2962400.0 | 161.43 |
| 2021-01-25 | 164.14 | 159.11 | 159.71 | 161.75 | 3938100.0 | 161.75 |
| 2021-01-22 | 160.45 | 157.4 | 158.4 | 158.99 | 3131600.0 | 158.99 |
| 2021-01-21 | 161.7 | 159.22 | 159.34 | 160.1 | 2004100.0 | 160.1 |
| 2021-01-20 | 160.29 | 156.03 | 156.91 | 159.84 | 3029800.0 | 159.84 |
| 2021-01-19 | 159.8 | 156.05 | 159.7 | 156.28 | 4537400.0 | 156.28 |
| 2021-01-15 | 162.97 | 158.21 | 162.73 | 158.9 | 4816300.0 | 158.9 |
| 2021-01-14 | 165.59 | 163.22 | 163.7 | 163.47 | 2625000.0 | 163.47 |
| 2021-01-13 | 164.45 | 161.95 | 163.55 | 163.11 | 2643000.0 | 163.11 |
| 2021-01-12 | 164.45 | 159.93 | 162.37 | 163.91 | 4612100.0 | 163.91 |
| 2021-01-11 | 161.94 | 157.74 | 158.87 | 161.86 | 6129300.0 | 161.86 |
| 2021-01-08 | 159.9 | 157.47 | 159.11 | 158.39 | 4844800.0 | 158.39 |
| 2021-01-07 | 161.87 | 158.14 | 161.62 | 159.0 | 6024300.0 | 159.0 |
| 2021-01-06 | 163.13 | 160.01 | 160.28 | 161.04 | 5061400.0 | 161.04 |
| 2021-01-05 | 164.01 | 161.23 | 162.68 | 161.52 | 3967000.0 | 161.52 |
| 2021-01-04 | 168.54 | 161.88 | 168.4 | 163.8 | 4304000.0 | 163.8 |
| 2020-12-31 | 168.48 | 165.44 | 166.79 | 168.4 | 2348800.0 | 168.4 |
| 2020-12-30 | 169.82 | 166.15 | 169.82 | 166.23 | 3107100.0 | 166.23 |
| 2020-12-29 | 172.01 | 168.4 | 171.75 | 169.03 | 2864600.0 | 169.03 |
| 2020-12-28 | 173.2 | 170.9 | 172.6 | 171.36 | 1861700.0 | 171.36 |
| 2020-12-24 | 173.35 | 171.47 | 173.01 | 172.19 | 1006100.0 | 172.19 |
| 2020-12-23 | 175.94 | 172.62 | 174.38 | 172.64 | 2553800.0 | 172.64 |
| 2020-12-22 | 175.25 | 172.02 | 172.33 | 174.56 | 2489200.0 | 174.56 |
| 2020-12-21 | 174.44 | 171.03 | 172.44 | 172.59 | 3180000.0 | 172.59 |
| 2020-12-18 | 175.49 | 171.14 | 173.05 | 175.18 | 8581300.0 | 175.18 |
| 2020-12-17 | 175.32 | 170.04 | 170.74 | 174.49 | 4386900.0 | 174.49 |
| 2020-12-16 | 171.66 | 167.4 | 167.4 | 170.13 | 3421600.0 | 170.13 |
| 2020-12-15 | 168.39 | 166.14 | 167.1 | 167.17 | 2556900.0 | 167.17 |
| 2020-12-14 | 171.78 | 166.59 | 171.78 | 166.62 | 3388700.0 | 166.62 |
| 2020-12-11 | 169.02 | 165.35 | 165.5 | 168.4 | 4777500.0 | 168.4 |
| 2020-12-10 | 167.46 | 163.63 | 167.05 | 164.24 | 4708600.0 | 164.24 |
| 2020-12-09 | 169.85 | 167.01 | 167.54 | 169.18 | 3327300.0 | 169.18 |
| 2020-12-08 | 168.24 | 165.92 | 167.55 | 166.39 | 3885000.0 | 166.39 |
| 2020-12-07 | 168.29 | 166.1 | 168.13 | 167.47 | 3117200.0 | 167.47 |
| 2020-12-04 | 168.6 | 166.34 | 168.07 | 167.25 | 2766200.0 | 167.25 |
| 2020-12-03 | 170.23 | 167.42 | 169.12 | 167.83 | 2844200.0 | 167.83 |
| 2020-12-02 | 168.96 | 166.5 | 167.92 | 168.83 | 3853300.0 | 168.83 |
| 2020-12-01 | 174.2 | 167.9 | 173.51 | 167.96 | 5377400.0 | 167.96 |
| 2020-11-30 | 171.23 | 168.11 | 169.57 | 171.07 | 4708600.0 | 171.07 |
| 2020-11-27 | 171.43 | 167.89 | 170.96 | 168.89 | 2216600.0 | 168.89 |
| 2020-11-25 | 172.99 | 169.38 | 172.11 | 170.5 | 3497700.0 | 170.5 |
| 2020-11-24 | 173.11 | 167.57 | 167.96 | 172.69 | 5371700.0 | 172.69 |
| 2020-11-23 | 166.73 | 163.91 | 165.5 | 166.6 | 3770900.0 | 166.6 |
| 2020-11-20 | 166.8 | 163.71 | 166.33 | 163.76 | 3988100.0 | 163.76 |
| 2020-11-19 | 168.0 | 165.7 | 168.0 | 166.48 | 3143600.0 | 166.48 |
| 2020-11-18 | 171.57 | 168.45 | 168.95 | 168.45 | 3393500.0 | 168.45 |
| 2020-11-17 | 169.4 | 165.5 | 168.63 | 168.88 | 3627800.0 | 168.88 |
| 2020-11-16 | 168.48 | 161.25 | 163.16 | 168.44 | 4406300.0 | 168.44 |
| 2020-11-13 | 165.1 | 163.16 | 164.2 | 163.67 | 2628500.0 | 163.67 |
| 2020-11-12 | 165.5 | 161.67 | 165.34 | 163.11 | 4070000.0 | 163.11 |
| 2020-11-11 | 168.22 | 165.18 | 166.37 | 166.64 | 3240200.0 | 165.63 |
| 2020-11-10 | 165.26 | 161.03 | 163.73 | 164.73 | 3329800.0 | 163.73 |
| 2020-11-09 | 167.53 | 158.71 | 164.1 | 163.22 | 9453000.0 | 162.23 |
| 2020-11-06 | 168.3 | 163.07 | 164.08 | 167.68 | 2960000.0 | 166.66 |
| 2020-11-05 | 165.85 | 162.21 | 165.6 | 163.56 | 3998300.0 | 162.57 |
| 2020-11-04 | 165.34 | 160.56 | 163.73 | 162.58 | 3530000.0 | 161.59 |
| 2020-11-03 | 164.65 | 160.35 | 161.25 | 163.48 | 3142200.0 | 162.49 |
| 2020-11-02 | 161.19 | 156.97 | 158.88 | 159.55 | 3924000.0 | 158.58 |
| 2020-10-30 | 160.46 | 155.25 | 160.01 | 157.11 | 5240500.0 | 156.16 |
| 2020-10-29 | 164.02 | 157.74 | 158.07 | 161.36 | 5849600.0 | 160.38 |
| 2020-10-28 | 163.87 | 155.6 | 163.16 | 155.78 | 11120900.0 | 154.84 |
| 2020-10-27 | 171.67 | 168.61 | 170.89 | 170.84 | 5753900.0 | 169.8 |
| 2020-10-26 | 170.92 | 166.18 | 170.92 | 168.0 | 4053900.0 | 166.98 |
| 2020-10-23 | 173.75 | 171.31 | 172.42 | 171.9 | 2763100.0 | 170.86 |
| 2020-10-22 | 174.72 | 171.65 | 174.36 | 172.99 | 3897700.0 | 171.94 |
| 2020-10-21 | 178.01 | 172.65 | 176.43 | 172.73 | 4428700.0 | 171.68 |
| 2020-10-20 | 177.35 | 172.36 | 173.14 | 174.88 | 2784700.0 | 173.82 |
| 2020-10-19 | 176.2 | 171.11 | 174.76 | 172.1 | 2884600.0 | 171.06 |
| 2020-10-16 | 176.19 | 174.26 | 175.07 | 174.44 | 3446000.0 | 173.38 |
| 2020-10-15 | 174.06 | 172.01 | 172.67 | 174.04 | 3059700.0 | 172.99 |
| 2020-10-14 | 175.96 | 173.8 | 175.72 | 174.38 | 3161700.0 | 173.32 |
| 2020-10-13 | 177.15 | 174.89 | 175.5 | 175.33 | 3018000.0 | 174.27 |
| 2020-10-12 | 176.8 | 174.21 | 174.86 | 176.54 | 2274000.0 | 175.47 |
| 2020-10-09 | 175.38 | 172.86 | 174.51 | 174.69 | 2861100.0 | 173.63 |
| 2020-10-08 | 175.98 | 173.45 | 175.55 | 174.21 | 2797500.0 | 173.15 |
| 2020-10-07 | 175.44 | 170.31 | 170.61 | 174.99 | 3847000.0 | 173.93 |
| 2020-10-06 | 172.05 | 168.72 | 169.28 | 169.35 | 3671400.0 | 168.32 |
| 2020-10-05 | 169.96 | 167.44 | 168.16 | 169.16 | 2739000.0 | 168.13 |
| 2020-10-02 | 168.5 | 165.75 | 166.66 | 166.96 | 4482700.0 | 165.95 |
| 2020-10-01 | 170.8 | 166.88 | 169.04 | 167.65 | 4934100.0 | 166.63 |
| 2020-09-30 | 169.67 | 165.5 | 169.29 | 166.63 | 5423100.0 | 165.62 |
| 2020-09-29 | 170.47 | 167.12 | 168.81 | 168.5 | 3113700.0 | 167.48 |
| 2020-09-28 | 171.98 | 168.49 | 169.91 | 168.9 | 4338400.0 | 167.88 |
| 2020-09-25 | 167.0 | 159.27 | 159.27 | 166.12 | 4399300.0 | 165.11 |
| 2020-09-24 | 162.57 | 157.99 | 161.12 | 160.41 | 2975100.0 | 159.44 |
| 2020-09-23 | 165.76 | 161.34 | 162.5 | 161.55 | 3842400.0 | 160.57 |
| 2020-09-22 | 162.14 | 159.57 | 160.34 | 161.89 | 3051900.0 | 160.91 |
| 2020-09-21 | 162.95 | 157.38 | 161.42 | 161.06 | 3894400.0 | 160.08 |
| 2020-09-18 | 163.75 | 159.42 | 160.14 | 159.66 | 7274000.0 | 158.69 |
| 2020-09-17 | 160.27 | 156.97 | 157.04 | 159.75 | 3002200.0 | 158.78 |
| 2020-09-16 | 167.36 | 159.53 | 166.8 | 159.87 | 5736800.0 | 158.9 |
| 2020-09-15 | 161.77 | 158.37 | 160.58 | 161.53 | 3238500.0 | 160.55 |
| 2020-09-14 | 162.16 | 159.03 | 160.9 | 160.14 | 3617900.0 | 159.17 |
| 2020-09-11 | 160.61 | 157.43 | 158.49 | 158.87 | 2466800.0 | 157.91 |
| 2020-09-10 | 161.26 | 157.08 | 160.99 | 157.89 | 2450900.0 | 156.93 |
| 2020-09-09 | 160.96 | 158.05 | 158.05 | 159.8 | 2317600.0 | 158.83 |
| 2020-09-08 | 160.06 | 155.96 | 160.03 | 156.45 | 3176400.0 | 155.5 |
| 2020-09-04 | 161.85 | 154.63 | 160.24 | 160.78 | 3601300.0 | 159.81 |
| 2020-09-03 | 163.45 | 156.95 | 162.27 | 158.02 | 4759900.0 | 157.06 |
| 2020-09-02 | 166.2 | 162.2 | 163.25 | 165.78 | 3778000.0 | 164.78 |
| 2020-09-01 | 164.14 | 161.55 | 163.13 | 162.65 | 3098000.0 | 161.66 |
| 2020-08-31 | 165.22 | 161.26 | 161.73 | 163.62 | 3960900.0 | 162.63 |
| 2020-08-28 | 162.61 | 159.34 | 160.52 | 162.36 | 2979800.0 | 161.38 |
| 2020-08-27 | 160.97 | 158.72 | 159.74 | 160.21 | 2913400.0 | 159.24 |
| 2020-08-26 | 159.97 | 157.86 | 159.01 | 158.9 | 2761700.0 | 157.94 |
| 2020-08-25 | 162.4 | 158.05 | 161.56 | 159.04 | 2931500.0 | 158.08 |
| 2020-08-24 | 161.06 | 159.07 | 159.72 | 160.35 | 4084000.0 | 159.38 |
| 2020-08-21 | 160.24 | 157.52 | 158.76 | 159.03 | 4420700.0 | 158.07 |
| 2020-08-20 | 160.26 | 157.31 | 159.16 | 159.55 | 2296700.0 | 157.58 |
| 2020-08-19 | 161.89 | 159.86 | 160.55 | 160.34 | 2691600.0 | 158.36 |
| 2020-08-18 | 161.35 | 159.05 | 160.39 | 159.99 | 2606600.0 | 158.01 |
| 2020-08-17 | 162.14 | 159.75 | 161.11 | 160.3 | 2408200.0 | 158.32 |
| 2020-08-14 | 162.43 | 158.38 | 158.73 | 160.74 | 3479000.0 | 158.75 |
| 2020-08-13 | 159.72 | 156.48 | 156.77 | 159.29 | 2848200.0 | 157.32 |
| 2020-08-12 | 160.25 | 156.4 | 157.25 | 157.79 | 4248300.0 | 155.84 |
| 2020-08-11 | 161.26 | 154.88 | 160.66 | 155.85 | 6071900.0 | 153.92 |
| 2020-08-10 | 162.7 | 157.0 | 157.47 | 159.59 | 7396400.0 | 157.62 |
| 2020-08-07 | 156.9 | 145.59 | 145.68 | 156.9 | 10072200.0 | 154.96 |
| 2020-08-06 | 145.66 | 144.44 | 144.97 | 145.47 | 2420900.0 | 143.67 |
| 2020-08-05 | 146.0 | 143.28 | 145.35 | 145.08 | 3949600.0 | 143.29 |
| 2020-08-04 | 145.94 | 141.34 | 141.63 | 144.72 | 4841700.0 | 142.93 |
| 2020-08-03 | 143.5 | 140.54 | 143.47 | 142.18 | 4317200.0 | 140.42 |
| 2020-07-31 | 144.13 | 139.7 | 141.82 | 142.76 | 7430500.0 | 141.0 |
| 2020-07-30 | 145.5 | 135.15 | 137.66 | 141.46 | 30970900.0 | 139.71 |
| 2020-07-29 | 124.3 | 120.43 | 120.58 | 123.68 | 6769600.0 | 122.15 |
| 2020-07-28 | 120.74 | 119.23 | 120.22 | 119.62 | 2497600.0 | 118.14 |
| 2020-07-27 | 121.78 | 117.54 | 118.12 | 121.01 | 4446000.0 | 119.52 |
| 2020-07-24 | 119.48 | 117.56 | 118.16 | 118.35 | 2539000.0 | 116.89 |
| 2020-07-23 | 119.4 | 117.95 | 118.71 | 118.14 | 2349200.0 | 116.68 |
| 2020-07-22 | 119.25 | 117.9 | 118.75 | 118.72 | 3508200.0 | 117.25 |
| 2020-07-21 | 120.3 | 118.82 | 119.0 | 119.04 | 2055300.0 | 117.57 |
| 2020-07-20 | 118.72 | 117.06 | 118.42 | 118.35 | 2365900.0 | 116.89 |
| 2020-07-17 | 120.68 | 118.46 | 120.0 | 118.55 | 2782400.0 | 117.09 |
| 2020-07-16 | 119.85 | 118.17 | 118.8 | 119.74 | 2528200.0 | 118.26 |
| 2020-07-15 | 119.71 | 116.11 | 116.72 | 119.21 | 4841800.0 | 117.74 |
| 2020-07-14 | 115.65 | 113.05 | 113.57 | 115.33 | 2538000.0 | 113.91 |
| 2020-07-13 | 115.76 | 113.72 | 115.62 | 113.76 | 2301700.0 | 112.35 |
| 2020-07-10 | 115.66 | 113.99 | 114.7 | 115.07 | 2281800.0 | 113.65 |
| 2020-07-09 | 115.04 | 113.71 | 114.5 | 114.45 | 2366200.0 | 113.04 |
| 2020-07-08 | 115.27 | 113.98 | 114.52 | 114.47 | 3051600.0 | 113.06 |
| 2020-07-07 | 115.45 | 113.87 | 114.16 | 114.45 | 2194700.0 | 113.04 |
| 2020-07-06 | 115.79 | 114.61 | 115.67 | 115.36 | 3445900.0 | 113.93 |
| 2020-07-02 | 115.88 | 114.25 | 115.61 | 114.36 | 3442900.0 | 112.95 |
| 2020-07-01 | 119.91 | 114.25 | 117.86 | 114.42 | 8982100.0 | 113.01 |
| 2020-06-30 | 112.02 | 108.62 | 109.51 | 111.18 | 3954900.0 | 109.81 |
| 2020-06-29 | 110.14 | 107.84 | 108.97 | 109.48 | 3395200.0 | 108.13 |
| 2020-06-26 | 110.9 | 107.16 | 110.64 | 107.32 | 5489000.0 | 105.99 |
| 2020-06-25 | 110.65 | 108.36 | 109.27 | 110.52 | 2987000.0 | 109.15 |
| 2020-06-24 | 111.52 | 108.47 | 109.92 | 109.5 | 5471300.0 | 108.15 |
| 2020-06-23 | 110.87 | 108.01 | 108.21 | 110.61 | 5565900.0 | 109.24 |
| 2020-06-22 | 107.55 | 105.48 | 107.09 | 106.9 | 4385700.0 | 105.58 |
| 2020-06-19 | 109.04 | 106.37 | 108.31 | 107.77 | 9027100.0 | 106.44 |
| 2020-06-18 | 108.52 | 106.22 | 106.54 | 107.58 | 3204500.0 | 106.25 |
| 2020-06-17 | 108.54 | 106.17 | 106.51 | 106.99 | 4411600.0 | 105.67 |
| 2020-06-16 | 108.82 | 103.78 | 107.84 | 105.83 | 4283300.0 | 104.52 |
| 2020-06-15 | 106.18 | 99.59 | 99.92 | 105.64 | 6440200.0 | 104.34 |
| 2020-06-12 | 102.97 | 99.96 | 102.91 | 101.48 | 3334400.0 | 100.23 |
| 2020-06-11 | 103.71 | 100.45 | 103.47 | 100.47 | 5306100.0 | 99.23 |
| 2020-06-10 | 108.09 | 105.62 | 107.89 | 106.63 | 3793300.0 | 105.31 |
| 2020-06-09 | 109.2 | 106.53 | 109.08 | 107.83 | 4567900.0 | 106.5 |
| 2020-06-08 | 110.49 | 106.67 | 106.67 | 110.45 | 4561100.0 | 109.09 |
| 2020-06-05 | 107.17 | 104.67 | 104.98 | 106.65 | 5026800.0 | 105.33 |
| 2020-06-04 | 103.82 | 102.29 | 103.3 | 103.2 | 2768400.0 | 101.93 |
| 2020-06-03 | 104.22 | 102.08 | 102.6 | 103.65 | 3633800.0 | 102.37 |
| 2020-06-02 | 101.18 | 98.98 | 99.75 | 101.17 | 2860500.0 | 99.92 |
| 2020-06-01 | 99.68 | 98.36 | 99.48 | 99.28 | 2510300.0 | 98.05 |
| 2020-05-29 | 100.41 | 98.35 | 99.33 | 99.71 | 5962900.0 | 98.48 |
| 2020-05-28 | 101.1 | 98.33 | 100.0 | 99.72 | 5460800.0 | 98.49 |
| 2020-05-27 | 99.74 | 96.92 | 97.78 | 99.62 | 4436400.0 | 98.39 |
| 2020-05-26 | 98.94 | 96.78 | 98.15 | 97.07 | 5563700.0 | 95.87 |
| 2020-05-22 | 97.57 | 95.7 | 96.79 | 96.72 | 2406600.0 | 95.53 |
| 2020-05-21 | 97.99 | 96.6 | 96.73 | 97.31 | 5452100.0 | 95.11 |
| 2020-05-20 | 98.46 | 96.47 | 97.5 | 97.18 | 3291700.0 | 94.98 |
| 2020-05-19 | 97.47 | 95.41 | 95.93 | 96.43 | 3674300.0 | 94.25 |
| 2020-05-18 | 97.05 | 93.06 | 93.33 | 96.1 | 5512500.0 | 93.93 |
| 2020-05-15 | 91.89 | 90.64 | 90.84 | 91.03 | 3990600.0 | 88.97 |
| 2020-05-14 | 91.8 | 88.85 | 90.0 | 91.69 | 4031700.0 | 89.62 |
| 2020-05-13 | 93.23 | 90.38 | 92.56 | 90.74 | 3690800.0 | 88.69 |
| 2020-05-12 | 95.16 | 92.83 | 94.76 | 92.85 | 3504600.0 | 90.75 |
| 2020-05-11 | 94.86 | 93.1 | 94.21 | 93.91 | 3118400.0 | 91.79 |
| 2020-05-08 | 94.98 | 93.31 | 93.54 | 94.83 | 3418900.0 | 92.69 |
| 2020-05-07 | 94.27 | 92.45 | 93.99 | 92.83 | 3309800.0 | 90.73 |
| 2020-05-06 | 94.43 | 92.7 | 93.14 | 92.93 | 3630300.0 | 90.83 |
| 2020-05-05 | 93.85 | 91.4 | 91.53 | 92.71 | 5001000.0 | 90.61 |
| 2020-05-04 | 91.8 | 89.6 | 91.61 | 90.44 | 4784400.0 | 88.4 |
| 2020-05-01 | 93.71 | 91.25 | 93.23 | 91.9 | 5415600.0 | 89.82 |
| 2020-04-30 | 95.74 | 92.82 | 95.6 | 94.66 | 6262500.0 | 92.52 |
| 2020-04-29 | 97.15 | 94.11 | 96.1 | 96.11 | 9974000.0 | 93.94 |
| 2020-04-28 | 99.32 | 96.18 | 99.25 | 96.43 | 10400900.0 | 94.25 |
| 2020-04-27 | 103.49 | 99.8 | 101.0 | 102.55 | 4362300.0 | 100.23 |
| 2020-04-24 | 100.45 | 98.59 | 100.19 | 100.18 | 2794000.0 | 97.92 |
| 2020-04-23 | 100.24 | 98.06 | 98.36 | 99.45 | 4061800.0 | 97.2 |
| 2020-04-22 | 101.77 | 97.38 | 101.5 | 97.61 | 5105200.0 | 95.4 |
| 2020-04-21 | 102.11 | 100.25 | 100.36 | 100.62 | 3793800.0 | 98.35 |
| 2020-04-20 | 103.0 | 101.05 | 101.74 | 101.2 | 4359500.0 | 98.91 |
| 2020-04-17 | 103.75 | 99.83 | 102.16 | 102.75 | 5850100.0 | 100.43 |
| 2020-04-16 | 102.49 | 99.6 | 100.18 | 102.22 | 4303400.0 | 99.91 |
| 2020-04-15 | 99.98 | 97.94 | 99.94 | 99.92 | 3721200.0 | 97.66 |
| 2020-04-14 | 101.83 | 99.56 | 100.56 | 101.4 | 4093100.0 | 99.11 |
| 2020-04-13 | 100.25 | 98.19 | 98.58 | 98.42 | 3355100.0 | 96.2 |
| 2020-04-09 | 100.03 | 96.12 | 98.58 | 98.69 | 5588500.0 | 96.46 |
| 2020-04-08 | 99.5 | 93.76 | 97.0 | 98.79 | 6628400.0 | 96.56 |
| 2020-04-07 | 97.45 | 92.69 | 96.25 | 92.91 | 5113900.0 | 90.81 |
| 2020-04-06 | 96.48 | 92.42 | 93.21 | 95.68 | 5642700.0 | 93.52 |
| 2020-04-03 | 93.4 | 88.82 | 92.17 | 90.0 | 4471900.0 | 87.97 |
| 2020-04-02 | 93.56 | 88.35 | 89.76 | 93.04 | 4039900.0 | 90.94 |
| 2020-04-01 | 92.88 | 89.08 | 90.91 | 90.39 | 5762800.0 | 88.35 |
| 2020-03-31 | 97.31 | 93.16 | 96.91 | 93.42 | 5391300.0 | 91.31 |
| 2020-03-30 | 98.81 | 95.91 | 98.13 | 97.84 | 3994200.0 | 95.63 |
| 2020-03-27 | 99.55 | 95.0 | 95.6 | 97.52 | 4671100.0 | 95.32 |
| 2020-03-26 | 100.03 | 93.53 | 94.5 | 99.78 | 6373900.0 | 97.52 |
| 2020-03-25 | 97.79 | 91.05 | 95.63 | 94.5 | 5682000.0 | 92.36 |
| 2020-03-24 | 96.69 | 92.16 | 93.93 | 95.26 | 6067100.0 | 93.11 |
| 2020-03-23 | 96.13 | 90.25 | 94.18 | 91.9 | 7117800.0 | 89.82 |
| 2020-03-20 | 97.73 | 90.91 | 96.15 | 93.46 | 7355300.0 | 91.35 |
| 2020-03-19 | 103.8 | 95.46 | 98.67 | 96.25 | 7690300.0 | 94.07 |
| 2020-03-18 | 101.85 | 90.31 | 91.0 | 99.26 | 11152100.0 | 97.02 |
| 2020-03-17 | 97.21 | 87.79 | 89.05 | 96.79 | 10476100.0 | 94.6 |
| 2020-03-16 | 94.21 | 85.5 | 85.86 | 87.06 | 9006300.0 | 85.09 |
| 2020-03-13 | 94.6 | 87.51 | 91.0 | 94.23 | 10918900.0 | 92.1 |
| 2020-03-12 | 92.44 | 82.0 | 82.22 | 86.17 | 9412800.0 | 84.22 |
| 2020-03-11 | 91.17 | 87.31 | 89.82 | 87.99 | 5557200.0 | 86.0 |
| 2020-03-10 | 92.95 | 87.19 | 90.48 | 92.82 | 8914200.0 | 90.72 |
| 2020-03-09 | 92.0 | 87.1 | 88.44 | 87.18 | 8648300.0 | 85.21 |
| 2020-03-06 | 94.48 | 90.14 | 90.27 | 94.0 | 5598400.0 | 91.88 |
| 2020-03-05 | 94.25 | 91.94 | 92.78 | 92.99 | 5277200.0 | 90.89 |
| 2020-03-04 | 95.88 | 91.43 | 92.29 | 95.82 | 6644800.0 | 93.65 |
| 2020-03-03 | 96.0 | 90.57 | 94.86 | 91.3 | 9263400.0 | 89.24 |
| 2020-03-02 | 93.14 | 89.41 | 92.05 | 92.75 | 8738800.0 | 90.65 |
| 2020-02-28 | 91.35 | 87.67 | 88.63 | 90.49 | 11517400.0 | 88.44 |
| 2020-02-27 | 93.14 | 89.89 | 91.51 | 90.24 | 9143800.0 | 88.2 |
| 2020-02-26 | 95.39 | 93.18 | 95.08 | 93.73 | 7411700.0 | 91.61 |
| 2020-02-25 | 99.22 | 93.22 | 99.07 | 93.9 | 7609100.0 | 91.78 |
| 2020-02-24 | 100.14 | 97.62 | 99.76 | 98.49 | 7300400.0 | 96.26 |
| 2020-02-21 | 105.73 | 102.75 | 105.62 | 102.94 | 6034600.0 | 99.63 |
| 2020-02-20 | 107.61 | 105.95 | 106.48 | 106.48 | 3171200.0 | 103.05 |
| 2020-02-19 | 106.98 | 105.95 | 106.98 | 106.76 | 2663200.0 | 103.32 |
| 2020-02-18 | 106.92 | 105.7 | 105.95 | 106.42 | 3371600.0 | 102.99 |