| 名前 | Union Pacific Corporation Common Stock |
| ティッカー | UNP |
| 国 | United States |
| 上場年 | nan |
| セクター | Transportation |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 215.42 | 210.46 | 213.37 | 213.99 | 2936300.0 | 213.99 |
| 2021-02-12 | 213.7 | 206.21 | 206.21 | 213.16 | 3318300.0 | 213.16 |
| 2021-02-11 | 207.87 | 204.35 | 205.11 | 207.23 | 2658000.0 | 207.23 |
| 2021-02-10 | 206.19 | 202.7 | 205.93 | 203.5 | 1766800.0 | 203.5 |
| 2021-02-09 | 205.6 | 202.53 | 204.44 | 204.65 | 1526600.0 | 204.65 |
| 2021-02-08 | 205.3 | 202.12 | 205.3 | 204.12 | 1995400.0 | 204.12 |
| 2021-02-05 | 207.68 | 203.86 | 206.55 | 204.2 | 2097000.0 | 204.2 |
| 2021-02-04 | 206.65 | 203.38 | 204.78 | 204.45 | 2552100.0 | 204.45 |
| 2021-02-03 | 205.92 | 203.86 | 205.14 | 204.36 | 1731600.0 | 204.36 |
| 2021-02-02 | 207.13 | 200.04 | 200.54 | 205.93 | 3714100.0 | 205.93 |
| 2021-02-01 | 200.71 | 198.27 | 198.82 | 198.6 | 2228700.0 | 198.6 |
| 2021-01-29 | 200.8 | 196.77 | 199.29 | 197.47 | 3508000.0 | 197.47 |
| 2021-01-28 | 204.98 | 195.44 | 197.38 | 201.29 | 3406500.0 | 201.29 |
| 2021-01-27 | 198.8 | 193.14 | 196.02 | 194.33 | 3791000.0 | 194.33 |
| 2021-01-26 | 207.31 | 199.4 | 207.31 | 200.05 | 3867700.0 | 200.05 |
| 2021-01-25 | 207.15 | 201.12 | 205.16 | 206.46 | 4815200.0 | 206.46 |
| 2021-01-22 | 209.0 | 203.24 | 207.61 | 207.13 | 4290300.0 | 207.13 |
| 2021-01-21 | 216.9 | 207.89 | 210.0 | 207.9 | 6346400.0 | 207.9 |
| 2021-01-20 | 218.46 | 215.71 | 217.09 | 218.18 | 3239600.0 | 218.18 |
| 2021-01-19 | 218.82 | 215.13 | 218.21 | 215.28 | 2841900.0 | 215.28 |
| 2021-01-15 | 217.52 | 213.25 | 214.51 | 216.6 | 2325200.0 | 216.6 |
| 2021-01-14 | 218.12 | 215.71 | 217.95 | 216.16 | 1720000.0 | 216.16 |
| 2021-01-13 | 219.0 | 215.36 | 217.58 | 216.61 | 1466000.0 | 216.61 |
| 2021-01-12 | 220.44 | 213.86 | 217.06 | 218.64 | 3226000.0 | 218.64 |
| 2021-01-11 | 220.99 | 216.95 | 220.18 | 217.35 | 2969500.0 | 217.35 |
| 2021-01-08 | 221.28 | 216.99 | 218.0 | 218.82 | 3922900.0 | 218.82 |
| 2021-01-07 | 213.35 | 209.12 | 210.61 | 212.72 | 2023000.0 | 212.72 |
| 2021-01-06 | 211.61 | 205.13 | 205.55 | 209.8 | 2512400.0 | 209.8 |
| 2021-01-05 | 206.44 | 202.86 | 202.9 | 205.5 | 2127300.0 | 205.5 |
| 2021-01-04 | 209.03 | 201.38 | 208.04 | 203.01 | 2642400.0 | 203.01 |
| 2020-12-31 | 208.65 | 205.66 | 206.35 | 208.22 | 1739900.0 | 208.22 |
| 2020-12-30 | 206.5 | 204.61 | 204.87 | 205.98 | 1279700.0 | 205.98 |
| 2020-12-29 | 206.83 | 203.38 | 206.3 | 204.42 | 1735200.0 | 204.42 |
| 2020-12-28 | 206.54 | 203.55 | 203.97 | 205.65 | 1790200.0 | 205.65 |
| 2020-12-24 | 203.85 | 200.48 | 201.26 | 203.39 | 691700.0 | 203.39 |
| 2020-12-23 | 203.51 | 201.05 | 202.83 | 201.17 | 1787600.0 | 201.17 |
| 2020-12-22 | 203.51 | 201.44 | 201.83 | 201.52 | 1444200.0 | 201.52 |
| 2020-12-21 | 203.8 | 199.61 | 199.61 | 202.49 | 2035100.0 | 202.49 |
| 2020-12-18 | 204.49 | 200.73 | 202.09 | 203.6 | 5918600.0 | 203.6 |
| 2020-12-17 | 202.81 | 199.01 | 200.03 | 202.2 | 2705900.0 | 202.2 |
| 2020-12-16 | 201.0 | 198.61 | 200.84 | 198.85 | 2094900.0 | 198.85 |
| 2020-12-15 | 201.42 | 197.46 | 198.81 | 200.3 | 1959500.0 | 200.3 |
| 2020-12-14 | 205.46 | 197.91 | 205.27 | 198.0 | 2163000.0 | 198.0 |
| 2020-12-11 | 203.75 | 200.0 | 200.68 | 203.06 | 1919600.0 | 203.06 |
| 2020-12-10 | 205.74 | 201.39 | 204.97 | 202.52 | 2206000.0 | 202.52 |
| 2020-12-09 | 206.99 | 203.83 | 203.83 | 205.88 | 1937700.0 | 205.88 |
| 2020-12-08 | 206.7 | 203.21 | 203.65 | 205.21 | 2043600.0 | 205.21 |
| 2020-12-07 | 205.93 | 203.82 | 205.6 | 204.99 | 2071800.0 | 204.99 |
| 2020-12-04 | 206.42 | 202.1 | 202.1 | 206.05 | 2979900.0 | 206.05 |
| 2020-12-03 | 205.26 | 201.81 | 204.52 | 202.26 | 4152100.0 | 202.26 |
| 2020-12-02 | 204.53 | 201.43 | 201.9 | 203.56 | 2676300.0 | 203.56 |
| 2020-12-01 | 208.29 | 202.13 | 205.7 | 202.4 | 4481200.0 | 202.4 |
| 2020-11-30 | 206.75 | 202.89 | 206.48 | 204.08 | 2537000.0 | 204.08 |
| 2020-11-27 | 207.85 | 205.0 | 207.57 | 205.64 | 1429300.0 | 205.64 |
| 2020-11-25 | 208.6 | 206.07 | 208.6 | 207.24 | 2046900.0 | 206.27 |
| 2020-11-24 | 211.14 | 208.49 | 209.46 | 208.7 | 2726100.0 | 207.72 |
| 2020-11-23 | 207.55 | 204.64 | 205.17 | 207.39 | 2133300.0 | 206.42 |
| 2020-11-20 | 205.99 | 202.61 | 204.85 | 203.39 | 1911100.0 | 202.44 |
| 2020-11-19 | 204.8 | 200.63 | 202.62 | 204.55 | 1965000.0 | 203.59 |
| 2020-11-18 | 207.88 | 203.95 | 205.14 | 204.03 | 2244200.0 | 203.08 |
| 2020-11-17 | 206.6 | 201.59 | 205.11 | 205.85 | 2481000.0 | 204.89 |
| 2020-11-16 | 209.94 | 204.52 | 206.5 | 206.71 | 3066200.0 | 205.74 |
| 2020-11-13 | 204.52 | 201.09 | 202.15 | 203.44 | 2292000.0 | 202.49 |
| 2020-11-12 | 201.29 | 197.75 | 199.53 | 200.49 | 2923200.0 | 199.55 |
| 2020-11-11 | 201.95 | 197.74 | 201.58 | 200.0 | 3134800.0 | 199.06 |
| 2020-11-10 | 203.5 | 197.95 | 198.86 | 201.26 | 4279800.0 | 200.32 |
| 2020-11-09 | 207.78 | 196.33 | 200.0 | 198.0 | 4487000.0 | 197.07 |
| 2020-11-06 | 191.81 | 189.04 | 191.25 | 190.07 | 1999600.0 | 189.18 |
| 2020-11-05 | 193.9 | 189.3 | 189.62 | 192.07 | 3998900.0 | 191.17 |
| 2020-11-04 | 191.73 | 186.4 | 189.62 | 186.74 | 4391900.0 | 185.87 |
| 2020-11-03 | 186.96 | 180.82 | 181.5 | 185.38 | 3983600.0 | 184.51 |
| 2020-11-02 | 181.69 | 176.9 | 179.72 | 179.24 | 3726500.0 | 178.4 |
| 2020-10-30 | 177.39 | 173.13 | 175.29 | 177.19 | 3747900.0 | 176.36 |
| 2020-10-29 | 177.66 | 171.5 | 172.83 | 176.04 | 5987900.0 | 175.22 |
| 2020-10-28 | 178.22 | 173.07 | 175.79 | 173.37 | 4092200.0 | 172.56 |
| 2020-10-27 | 184.69 | 178.07 | 184.48 | 179.57 | 4542000.0 | 178.73 |
| 2020-10-26 | 186.93 | 182.0 | 186.53 | 184.7 | 4007100.0 | 183.84 |
| 2020-10-23 | 189.75 | 185.0 | 185.02 | 188.14 | 3897100.0 | 187.26 |
| 2020-10-22 | 194.27 | 185.83 | 193.99 | 187.14 | 7578800.0 | 186.26 |
| 2020-10-21 | 202.27 | 198.65 | 200.05 | 199.48 | 4141200.0 | 198.55 |
| 2020-10-20 | 210.09 | 206.01 | 206.55 | 206.78 | 1569500.0 | 205.81 |
| 2020-10-19 | 210.65 | 205.17 | 208.39 | 205.66 | 2110300.0 | 204.7 |
| 2020-10-16 | 210.95 | 207.82 | 209.37 | 209.85 | 3329500.0 | 208.87 |
| 2020-10-15 | 209.43 | 201.11 | 202.16 | 208.81 | 2588200.0 | 207.83 |
| 2020-10-14 | 205.37 | 203.44 | 203.61 | 204.81 | 2053100.0 | 203.85 |
| 2020-10-13 | 206.86 | 202.75 | 205.52 | 203.0 | 1882400.0 | 202.05 |
| 2020-10-12 | 208.82 | 205.46 | 208.68 | 206.35 | 2035500.0 | 205.38 |
| 2020-10-09 | 206.48 | 204.55 | 204.64 | 205.78 | 1724600.0 | 204.82 |
| 2020-10-08 | 205.5 | 201.56 | 204.89 | 203.78 | 1720300.0 | 202.83 |
| 2020-10-07 | 205.58 | 201.0 | 201.08 | 204.62 | 2214500.0 | 203.66 |
| 2020-10-06 | 204.0 | 199.29 | 202.0 | 199.41 | 3403800.0 | 198.48 |
| 2020-10-05 | 202.25 | 197.45 | 198.2 | 201.32 | 3376200.0 | 200.38 |
| 2020-10-02 | 198.59 | 190.87 | 191.03 | 196.35 | 3231400.0 | 195.43 |
| 2020-10-01 | 198.0 | 192.1 | 198.0 | 194.23 | 3147100.0 | 193.32 |
| 2020-09-30 | 202.2 | 196.32 | 198.13 | 196.87 | 3606200.0 | 195.95 |
| 2020-09-29 | 200.38 | 196.65 | 199.59 | 197.24 | 2294800.0 | 196.32 |
| 2020-09-28 | 202.2 | 199.13 | 201.59 | 199.45 | 2070900.0 | 198.52 |
| 2020-09-25 | 199.53 | 194.66 | 195.03 | 198.15 | 1712100.0 | 197.22 |
| 2020-09-24 | 198.29 | 192.94 | 194.3 | 195.67 | 1704900.0 | 194.75 |
| 2020-09-23 | 200.82 | 193.63 | 198.1 | 194.32 | 2199000.0 | 193.41 |
| 2020-09-22 | 197.99 | 194.22 | 194.34 | 197.32 | 1864500.0 | 196.4 |
| 2020-09-21 | 196.91 | 190.73 | 196.0 | 194.0 | 2980600.0 | 193.09 |
| 2020-09-18 | 204.53 | 199.69 | 201.21 | 199.8 | 4164700.0 | 198.86 |
| 2020-09-17 | 203.32 | 196.82 | 198.64 | 201.65 | 2611300.0 | 200.71 |
| 2020-09-16 | 205.78 | 201.11 | 203.74 | 201.42 | 2994700.0 | 200.48 |
| 2020-09-15 | 202.85 | 199.52 | 199.52 | 202.37 | 2328200.0 | 201.42 |
| 2020-09-14 | 199.85 | 195.9 | 197.23 | 198.84 | 1663600.0 | 197.91 |
| 2020-09-11 | 197.33 | 193.87 | 194.01 | 195.94 | 1912900.0 | 195.02 |
| 2020-09-10 | 194.64 | 192.04 | 193.79 | 193.08 | 2084700.0 | 192.18 |
| 2020-09-09 | 194.95 | 190.13 | 190.19 | 192.86 | 2750700.0 | 191.96 |
| 2020-09-08 | 191.46 | 188.5 | 190.65 | 188.66 | 2692700.0 | 187.78 |
| 2020-09-04 | 194.12 | 188.67 | 191.99 | 191.14 | 3624500.0 | 190.25 |
| 2020-09-03 | 197.96 | 189.3 | 197.75 | 190.55 | 4180800.0 | 189.66 |
| 2020-09-02 | 197.56 | 194.42 | 196.09 | 196.28 | 3394400.0 | 195.36 |
| 2020-09-01 | 195.89 | 191.09 | 192.24 | 195.8 | 1888100.0 | 194.88 |
| 2020-08-31 | 196.19 | 192.04 | 195.0 | 192.44 | 2061600.0 | 191.54 |
| 2020-08-28 | 195.64 | 192.85 | 193.52 | 195.13 | 1849500.0 | 194.22 |
| 2020-08-27 | 195.8 | 194.28 | 195.08 | 194.44 | 1536000.0 | 192.56 |
| 2020-08-26 | 195.34 | 192.31 | 193.75 | 194.32 | 1513300.0 | 192.45 |
| 2020-08-25 | 195.09 | 192.78 | 193.7 | 194.9 | 2062000.0 | 193.02 |
| 2020-08-24 | 193.06 | 191.1 | 192.05 | 192.56 | 2045100.0 | 190.7 |
| 2020-08-21 | 191.79 | 188.76 | 190.46 | 191.57 | 2059300.0 | 189.72 |
| 2020-08-20 | 190.75 | 188.08 | 189.32 | 189.92 | 2082300.0 | 188.09 |
| 2020-08-19 | 192.18 | 190.73 | 191.63 | 190.95 | 1702000.0 | 189.11 |
| 2020-08-18 | 194.39 | 190.6 | 194.0 | 190.7 | 1688500.0 | 188.86 |
| 2020-08-17 | 195.09 | 192.36 | 193.0 | 193.87 | 3563000.0 | 192.0 |
| 2020-08-14 | 193.63 | 189.15 | 189.59 | 191.92 | 2502700.0 | 190.07 |
| 2020-08-13 | 191.68 | 189.09 | 190.0 | 189.72 | 2248800.0 | 187.89 |
| 2020-08-12 | 193.5 | 190.77 | 191.86 | 191.83 | 2870800.0 | 189.98 |
| 2020-08-11 | 193.89 | 188.66 | 189.67 | 190.35 | 4215200.0 | 188.51 |
| 2020-08-10 | 187.27 | 183.45 | 183.75 | 186.85 | 3368600.0 | 185.05 |
| 2020-08-07 | 182.96 | 179.15 | 179.68 | 182.93 | 2192500.0 | 181.17 |
| 2020-08-06 | 180.57 | 177.2 | 177.73 | 179.61 | 1971400.0 | 177.88 |
| 2020-08-05 | 177.99 | 174.28 | 174.47 | 177.47 | 3051300.0 | 175.76 |
| 2020-08-04 | 173.7 | 171.45 | 171.88 | 173.68 | 1719600.0 | 172.0 |
| 2020-08-03 | 174.44 | 171.66 | 173.86 | 172.06 | 1982800.0 | 170.4 |
| 2020-07-31 | 173.69 | 167.57 | 172.41 | 173.35 | 5089500.0 | 171.68 |
| 2020-07-30 | 176.42 | 172.37 | 175.87 | 172.8 | 2775500.0 | 171.13 |
| 2020-07-29 | 178.38 | 174.29 | 174.44 | 177.98 | 2736700.0 | 176.26 |
| 2020-07-28 | 177.28 | 174.09 | 176.36 | 174.41 | 1965800.0 | 172.73 |
| 2020-07-27 | 179.24 | 175.06 | 175.57 | 176.82 | 2738200.0 | 175.11 |
| 2020-07-24 | 177.07 | 174.72 | 175.64 | 176.12 | 2720300.0 | 174.42 |
| 2020-07-23 | 179.52 | 172.84 | 178.77 | 175.0 | 4010600.0 | 173.31 |
| 2020-07-22 | 180.49 | 177.17 | 177.34 | 179.38 | 2951300.0 | 177.65 |
| 2020-07-21 | 180.4 | 177.83 | 177.83 | 178.66 | 2230700.0 | 176.94 |
| 2020-07-20 | 181.04 | 176.29 | 180.27 | 177.39 | 2885700.0 | 175.68 |
| 2020-07-17 | 182.52 | 176.89 | 177.84 | 181.25 | 6132900.0 | 179.5 |
| 2020-07-16 | 178.38 | 173.97 | 174.22 | 176.87 | 3319700.0 | 175.16 |
| 2020-07-15 | 175.48 | 173.42 | 174.77 | 174.39 | 2493000.0 | 172.71 |
| 2020-07-14 | 172.59 | 168.01 | 168.26 | 171.89 | 3015300.0 | 170.23 |
| 2020-07-13 | 170.96 | 166.71 | 168.23 | 169.17 | 2975900.0 | 167.54 |
| 2020-07-10 | 167.26 | 164.67 | 166.0 | 166.39 | 2300300.0 | 164.79 |
| 2020-07-09 | 169.49 | 164.72 | 169.49 | 165.99 | 2977500.0 | 164.39 |
| 2020-07-08 | 172.28 | 168.79 | 169.59 | 169.04 | 3362600.0 | 167.41 |
| 2020-07-07 | 172.2 | 169.25 | 170.4 | 169.78 | 2380800.0 | 168.14 |
| 2020-07-06 | 172.36 | 170.11 | 171.08 | 172.16 | 2498100.0 | 170.5 |
| 2020-07-02 | 170.69 | 167.89 | 169.18 | 169.08 | 2271400.0 | 167.45 |
| 2020-07-01 | 170.73 | 166.23 | 169.49 | 166.88 | 2914100.0 | 165.27 |
| 2020-06-30 | 170.21 | 164.36 | 164.58 | 169.07 | 4068600.0 | 167.44 |
| 2020-06-29 | 165.94 | 162.2 | 163.84 | 165.51 | 2658700.0 | 163.91 |
| 2020-06-26 | 168.14 | 162.13 | 167.04 | 162.64 | 8491200.0 | 161.07 |
| 2020-06-25 | 167.24 | 162.78 | 165.15 | 167.02 | 3441100.0 | 165.41 |
| 2020-06-24 | 168.95 | 165.03 | 167.71 | 165.55 | 3206300.0 | 163.95 |
| 2020-06-23 | 171.26 | 169.24 | 170.37 | 169.36 | 2881400.0 | 167.73 |
| 2020-06-22 | 168.85 | 165.9 | 167.06 | 168.2 | 2647600.0 | 166.58 |
| 2020-06-19 | 173.53 | 166.8 | 173.53 | 167.85 | 7119600.0 | 166.23 |
| 2020-06-18 | 171.89 | 169.72 | 170.03 | 170.85 | 2714800.0 | 169.2 |
| 2020-06-17 | 173.55 | 170.67 | 172.2 | 171.17 | 3449800.0 | 169.52 |
| 2020-06-16 | 174.48 | 168.36 | 173.29 | 170.97 | 3554000.0 | 169.32 |
| 2020-06-15 | 169.14 | 161.41 | 161.72 | 167.93 | 2948600.0 | 166.31 |
| 2020-06-12 | 168.56 | 162.46 | 168.21 | 166.18 | 3373000.0 | 164.58 |
| 2020-06-11 | 170.14 | 163.21 | 170.0 | 163.29 | 6234700.0 | 161.71 |
| 2020-06-10 | 178.76 | 174.95 | 177.85 | 175.43 | 3321200.0 | 173.74 |
| 2020-06-09 | 180.42 | 177.0 | 178.06 | 178.16 | 3569700.0 | 176.44 |
| 2020-06-08 | 185.99 | 179.86 | 183.96 | 181.66 | 3436600.0 | 179.91 |
| 2020-06-05 | 187.83 | 182.43 | 183.11 | 184.83 | 5608600.0 | 183.05 |
| 2020-06-04 | 177.69 | 175.26 | 176.38 | 176.43 | 2933300.0 | 174.73 |
| 2020-06-03 | 178.85 | 173.02 | 173.64 | 178.05 | 3897900.0 | 176.33 |
| 2020-06-02 | 173.5 | 169.5 | 170.75 | 170.94 | 3000000.0 | 169.29 |
| 2020-06-01 | 170.47 | 167.78 | 169.36 | 169.5 | 2929800.0 | 167.87 |
| 2020-05-29 | 171.44 | 168.36 | 170.19 | 169.86 | 3677000.0 | 168.22 |
| 2020-05-28 | 173.64 | 169.33 | 173.04 | 170.51 | 4065700.0 | 168.87 |
| 2020-05-27 | 174.08 | 171.1 | 171.86 | 173.84 | 3174400.0 | 171.2 |
| 2020-05-26 | 171.01 | 168.28 | 170.32 | 169.9 | 4150500.0 | 167.32 |
| 2020-05-22 | 165.43 | 162.16 | 163.68 | 165.16 | 1773900.0 | 162.65 |
| 2020-05-21 | 165.98 | 163.01 | 165.25 | 163.59 | 2277100.0 | 161.11 |
| 2020-05-20 | 168.7 | 164.15 | 165.0 | 166.03 | 4294300.0 | 163.51 |
| 2020-05-19 | 162.91 | 158.75 | 159.12 | 159.26 | 3136400.0 | 156.84 |
| 2020-05-18 | 160.86 | 155.83 | 157.46 | 159.12 | 5423000.0 | 156.71 |
| 2020-05-15 | 152.88 | 149.76 | 150.99 | 151.24 | 5127700.0 | 148.95 |
| 2020-05-14 | 152.68 | 147.05 | 150.81 | 152.44 | 3930400.0 | 150.13 |
| 2020-05-13 | 153.95 | 150.54 | 152.94 | 152.74 | 3499700.0 | 150.42 |
| 2020-05-12 | 157.18 | 153.99 | 156.32 | 153.99 | 2683500.0 | 151.65 |
| 2020-05-11 | 157.95 | 155.8 | 156.68 | 156.85 | 2857400.0 | 154.47 |
| 2020-05-08 | 159.36 | 157.88 | 158.69 | 158.26 | 2309300.0 | 155.86 |
| 2020-05-07 | 157.96 | 155.54 | 156.56 | 156.22 | 2411500.0 | 153.85 |
| 2020-05-06 | 157.13 | 153.89 | 156.58 | 154.3 | 2095200.0 | 151.96 |
| 2020-05-05 | 159.18 | 155.88 | 156.57 | 156.38 | 2269500.0 | 154.01 |
| 2020-05-04 | 155.2 | 152.39 | 155.14 | 154.82 | 2416100.0 | 152.47 |
| 2020-05-01 | 157.7 | 154.74 | 157.7 | 156.64 | 3089000.0 | 154.26 |
| 2020-04-30 | 161.85 | 158.23 | 160.54 | 159.79 | 3757000.0 | 157.37 |
| 2020-04-29 | 166.23 | 162.78 | 165.16 | 163.05 | 2778600.0 | 160.58 |
| 2020-04-28 | 162.46 | 159.0 | 161.52 | 161.36 | 3173000.0 | 158.91 |
| 2020-04-27 | 161.23 | 158.02 | 159.89 | 158.96 | 4633800.0 | 156.55 |
| 2020-04-24 | 158.07 | 153.44 | 156.48 | 156.09 | 4800200.0 | 153.72 |
| 2020-04-23 | 158.26 | 152.0 | 156.92 | 152.29 | 6233300.0 | 149.98 |
| 2020-04-22 | 148.36 | 144.87 | 146.53 | 147.1 | 3970600.0 | 144.87 |
| 2020-04-21 | 145.81 | 141.22 | 142.51 | 144.41 | 4049200.0 | 142.22 |
| 2020-04-20 | 149.18 | 144.56 | 147.31 | 146.61 | 4289200.0 | 144.39 |
| 2020-04-17 | 150.85 | 147.61 | 148.59 | 149.89 | 5081400.0 | 147.62 |
| 2020-04-16 | 147.02 | 141.27 | 146.58 | 143.99 | 5015300.0 | 141.81 |
| 2020-04-15 | 147.42 | 143.63 | 145.26 | 146.66 | 3457000.0 | 144.43 |
| 2020-04-14 | 151.33 | 147.81 | 149.09 | 148.97 | 2235900.0 | 146.71 |
| 2020-04-13 | 149.08 | 144.7 | 147.84 | 146.9 | 2525000.0 | 144.67 |
| 2020-04-09 | 153.19 | 147.05 | 151.26 | 148.73 | 4535900.0 | 146.47 |
| 2020-04-08 | 150.79 | 145.41 | 147.52 | 149.62 | 3625600.0 | 147.35 |
| 2020-04-07 | 153.51 | 145.26 | 152.33 | 145.76 | 4729000.0 | 143.55 |
| 2020-04-06 | 149.29 | 145.71 | 145.78 | 147.85 | 4865900.0 | 145.61 |
| 2020-04-03 | 142.55 | 136.59 | 140.87 | 138.57 | 4088000.0 | 136.47 |
| 2020-04-02 | 142.37 | 134.8 | 135.27 | 141.8 | 6009000.0 | 139.65 |
| 2020-04-01 | 137.97 | 132.5 | 134.03 | 136.49 | 5125600.0 | 134.42 |
| 2020-03-31 | 144.71 | 137.53 | 137.72 | 141.04 | 4247100.0 | 138.9 |
| 2020-03-30 | 143.31 | 136.32 | 137.54 | 140.2 | 3309200.0 | 138.07 |
| 2020-03-27 | 143.62 | 134.16 | 135.62 | 139.05 | 4962400.0 | 136.94 |
| 2020-03-26 | 143.39 | 134.02 | 137.03 | 142.49 | 6068600.0 | 140.33 |
| 2020-03-25 | 141.09 | 127.0 | 127.38 | 132.91 | 6923200.0 | 130.89 |
| 2020-03-24 | 130.11 | 118.8 | 121.36 | 128.87 | 7018900.0 | 126.91 |
| 2020-03-23 | 119.34 | 109.61 | 110.39 | 114.04 | 6011000.0 | 112.31 |
| 2020-03-20 | 125.75 | 113.46 | 124.1 | 117.84 | 6668100.0 | 116.05 |
| 2020-03-19 | 123.68 | 111.68 | 114.28 | 121.65 | 8514300.0 | 119.8 |
| 2020-03-18 | 123.31 | 105.08 | 120.77 | 115.08 | 10869900.0 | 113.33 |
| 2020-03-17 | 132.71 | 120.38 | 127.33 | 128.63 | 8021700.0 | 126.68 |
| 2020-03-16 | 135.87 | 122.3 | 128.05 | 125.1 | 7102700.0 | 123.2 |
| 2020-03-13 | 143.85 | 134.81 | 139.55 | 143.85 | 7886400.0 | 141.67 |
| 2020-03-12 | 142.18 | 125.0 | 130.15 | 132.05 | 8805200.0 | 130.05 |
| 2020-03-11 | 143.43 | 138.91 | 142.02 | 141.56 | 7074800.0 | 139.41 |
| 2020-03-10 | 147.0 | 139.17 | 141.83 | 146.82 | 8090300.0 | 144.59 |
| 2020-03-09 | 145.58 | 133.18 | 145.2 | 135.84 | 9400200.0 | 133.78 |
| 2020-03-06 | 156.93 | 148.88 | 149.52 | 156.09 | 4643300.0 | 153.72 |
| 2020-03-05 | 159.8 | 153.72 | 157.64 | 154.96 | 4901900.0 | 152.61 |
| 2020-03-04 | 162.98 | 158.22 | 159.85 | 162.17 | 4415000.0 | 159.71 |
| 2020-03-03 | 167.62 | 156.35 | 160.7 | 157.34 | 5654000.0 | 154.95 |
| 2020-03-02 | 161.97 | 155.32 | 160.59 | 160.34 | 7064800.0 | 157.91 |
| 2020-02-28 | 159.98 | 152.79 | 155.01 | 159.81 | 7060300.0 | 157.39 |
| 2020-02-27 | 165.14 | 156.32 | 160.46 | 159.62 | 7914700.0 | 157.2 |
| 2020-02-26 | 172.82 | 165.54 | 169.63 | 165.75 | 4921400.0 | 162.28 |
| 2020-02-25 | 178.12 | 170.01 | 177.45 | 170.89 | 7631700.0 | 167.31 |
| 2020-02-24 | 177.81 | 174.4 | 176.19 | 176.8 | 6785100.0 | 173.1 |
| 2020-02-21 | 182.83 | 180.78 | 182.12 | 181.72 | 2890700.0 | 177.92 |
| 2020-02-20 | 184.52 | 181.66 | 183.33 | 183.4 | 2190900.0 | 179.56 |
| 2020-02-19 | 185.5 | 182.68 | 182.98 | 183.5 | 2807200.0 | 179.66 |
| 2020-02-18 | 184.49 | 181.66 | 183.46 | 182.1 | 3164400.0 | 178.29 |