| 名前 | Unum Group 6.250% Junior Subordinated Notes due 2058 |
| ティッカー | UNMA |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 26.66 | 26.52 | 26.65 | 26.52 | 20700.0 | 26.52 |
| 2021-02-12 | 26.84 | 26.5 | 26.79 | 26.6 | 16800.0 | 26.6 |
| 2021-02-11 | 27.02 | 26.73 | 27.02 | 26.74 | 11700.0 | 26.74 |
| 2021-02-10 | 27.19 | 26.82 | 27.19 | 26.88 | 10900.0 | 26.88 |
| 2021-02-09 | 27.15 | 26.98 | 27.06 | 27.13 | 5800.0 | 27.13 |
| 2021-02-08 | 27.19 | 26.91 | 26.91 | 26.97 | 18300.0 | 26.97 |
| 2021-02-05 | 27.17 | 26.75 | 27.1 | 26.75 | 17400.0 | 26.75 |
| 2021-02-04 | 27.15 | 26.77 | 27.02 | 27.15 | 18700.0 | 27.15 |
| 2021-02-03 | 27.08 | 26.92 | 27.08 | 26.93 | 19900.0 | 26.93 |
| 2021-02-02 | 27.1 | 26.9 | 26.9 | 27.01 | 17000.0 | 27.01 |
| 2021-02-01 | 26.95 | 26.69 | 26.89 | 26.9 | 11400.0 | 26.9 |
| 2021-01-29 | 26.9 | 26.33 | 26.61 | 26.8 | 54400.0 | 26.8 |
| 2021-01-28 | 26.92 | 26.53 | 26.63 | 26.7 | 18900.0 | 26.7 |
| 2021-01-27 | 27.07 | 26.7 | 27.07 | 26.7 | 20200.0 | 26.7 |
| 2021-01-26 | 27.18 | 26.95 | 26.99 | 27.04 | 11200.0 | 27.04 |
| 2021-01-25 | 27.15 | 26.85 | 27.05 | 26.9 | 11800.0 | 26.9 |
| 2021-01-22 | 27.24 | 26.94 | 27.05 | 27.16 | 8400.0 | 27.16 |
| 2021-01-21 | 27.29 | 27.0 | 27.06 | 27.05 | 20000.0 | 27.05 |
| 2021-01-20 | 27.12 | 26.87 | 26.87 | 27.06 | 8000.0 | 27.06 |
| 2021-01-19 | 26.84 | 26.72 | 26.79 | 26.8 | 11200.0 | 26.8 |
| 2021-01-15 | 26.72 | 26.41 | 26.45 | 26.71 | 6500.0 | 26.71 |
| 2021-01-14 | 26.75 | 26.28 | 26.75 | 26.3 | 10100.0 | 26.3 |
| 2021-01-13 | 26.69 | 26.17 | 26.17 | 26.59 | 12700.0 | 26.59 |
| 2021-01-12 | 26.38 | 25.98 | 26.16 | 26.08 | 35700.0 | 26.08 |
| 2021-01-11 | 26.6 | 26.24 | 26.6 | 26.24 | 17200.0 | 26.24 |
| 2021-01-08 | 26.69 | 26.5 | 26.58 | 26.6 | 19700.0 | 26.6 |
| 2021-01-07 | 27.14 | 26.5 | 27.14 | 26.58 | 23100.0 | 26.58 |
| 2021-01-06 | 27.64 | 27.0 | 27.61 | 27.03 | 25800.0 | 27.03 |
| 2021-01-05 | 27.73 | 27.26 | 27.29 | 27.68 | 24400.0 | 27.68 |
| 2021-01-04 | 27.64 | 27.15 | 27.64 | 27.29 | 18700.0 | 27.29 |
| 2020-12-31 | 27.65 | 27.36 | 27.36 | 27.65 | 65600.0 | 27.65 |
| 2020-12-30 | 27.49 | 27.31 | 27.34 | 27.45 | 16300.0 | 27.45 |
| 2020-12-29 | 27.3 | 27.05 | 27.26 | 27.29 | 13400.0 | 27.29 |
| 2020-12-28 | 27.28 | 27.12 | 27.12 | 27.26 | 11900.0 | 27.26 |
| 2020-12-24 | 27.13 | 27.1 | 27.12 | 27.12 | 7100.0 | 27.12 |
| 2020-12-23 | 27.19 | 27.04 | 27.17 | 27.08 | 16400.0 | 27.08 |
| 2020-12-22 | 27.45 | 27.0 | 27.45 | 27.1 | 36900.0 | 27.1 |
| 2020-12-21 | 27.49 | 27.0 | 27.0 | 27.4 | 17100.0 | 27.4 |
| 2020-12-18 | 27.21 | 27.11 | 27.21 | 27.13 | 11600.0 | 27.13 |
| 2020-12-17 | 27.35 | 27.16 | 27.35 | 27.21 | 11900.0 | 27.21 |
| 2020-12-16 | 27.28 | 27.13 | 27.28 | 27.23 | 12700.0 | 27.23 |
| 2020-12-15 | 27.44 | 27.06 | 27.44 | 27.22 | 22500.0 | 27.22 |
| 2020-12-14 | 27.56 | 27.11 | 27.17 | 27.2 | 19300.0 | 27.2 |
| 2020-12-11 | 27.3 | 27.07 | 27.3 | 27.12 | 49700.0 | 27.12 |
| 2020-12-10 | 27.44 | 27.17 | 27.32 | 27.22 | 14700.0 | 27.22 |
| 2020-12-09 | 27.33 | 27.18 | 27.23 | 27.25 | 13000.0 | 27.25 |
| 2020-12-08 | 27.3 | 27.2 | 27.2 | 27.23 | 13500.0 | 27.23 |
| 2020-12-07 | 27.39 | 27.17 | 27.27 | 27.2 | 9600.0 | 27.2 |
| 2020-12-04 | 27.44 | 27.2 | 27.2 | 27.28 | 24300.0 | 27.28 |
| 2020-12-03 | 27.59 | 27.18 | 27.51 | 27.32 | 14500.0 | 27.32 |
| 2020-12-02 | 27.45 | 27.12 | 27.12 | 27.45 | 13400.0 | 27.45 |
| 2020-12-01 | 27.27 | 27.1 | 27.2 | 27.27 | 7800.0 | 27.27 |
| 2020-11-30 | 27.4 | 27.08 | 27.17 | 27.22 | 28100.0 | 27.22 |
| 2020-11-27 | 27.79 | 27.68 | 27.79 | 27.75 | 3900.0 | 27.36 |
| 2020-11-25 | 27.84 | 27.55 | 27.84 | 27.67 | 7900.0 | 27.28 |
| 2020-11-24 | 27.96 | 27.75 | 27.87 | 27.84 | 7700.0 | 27.45 |
| 2020-11-23 | 27.89 | 27.56 | 27.75 | 27.76 | 13700.0 | 27.37 |
| 2020-11-20 | 27.85 | 27.54 | 27.85 | 27.63 | 6200.0 | 27.24 |
| 2020-11-19 | 27.75 | 27.48 | 27.72 | 27.63 | 13400.0 | 27.24 |
| 2020-11-18 | 27.8 | 27.54 | 27.57 | 27.54 | 19000.0 | 27.15 |
| 2020-11-17 | 28.05 | 27.67 | 27.76 | 27.76 | 25300.0 | 27.37 |
| 2020-11-16 | 27.97 | 27.15 | 27.32 | 27.89 | 20900.0 | 27.5 |
| 2020-11-13 | 27.32 | 26.89 | 26.89 | 27.26 | 27500.0 | 26.88 |
| 2020-11-12 | 26.94 | 26.84 | 26.94 | 26.89 | 9200.0 | 26.51 |
| 2020-11-11 | 26.96 | 26.87 | 26.87 | 26.94 | 8000.0 | 26.56 |
| 2020-11-10 | 26.92 | 26.78 | 26.84 | 26.91 | 8700.0 | 26.53 |
| 2020-11-09 | 26.99 | 26.5 | 26.56 | 26.94 | 30300.0 | 26.56 |
| 2020-11-06 | 26.62 | 26.39 | 26.62 | 26.4 | 22600.0 | 26.03 |
| 2020-11-05 | 26.91 | 26.39 | 26.91 | 26.64 | 32700.0 | 26.26 |
| 2020-11-04 | 27.0 | 26.72 | 26.72 | 26.91 | 13100.0 | 26.53 |
| 2020-11-03 | 27.09 | 26.67 | 26.67 | 26.89 | 16200.0 | 26.51 |
| 2020-11-02 | 26.82 | 26.3 | 26.53 | 26.67 | 30500.0 | 26.29 |
| 2020-10-30 | 26.46 | 26.31 | 26.46 | 26.44 | 40800.0 | 26.07 |
| 2020-10-29 | 26.55 | 26.16 | 26.47 | 26.28 | 14200.0 | 25.91 |
| 2020-10-28 | 26.7 | 26.22 | 26.53 | 26.25 | 28800.0 | 25.88 |
| 2020-10-27 | 26.85 | 26.51 | 26.66 | 26.76 | 18400.0 | 26.38 |
| 2020-10-26 | 27.0 | 26.36 | 26.68 | 26.81 | 15800.0 | 26.43 |
| 2020-10-23 | 26.97 | 26.45 | 26.69 | 26.95 | 22900.0 | 26.57 |
| 2020-10-22 | 26.7 | 26.24 | 26.43 | 26.7 | 20000.0 | 26.32 |
| 2020-10-21 | 26.66 | 26.15 | 26.6 | 26.26 | 22000.0 | 25.89 |
| 2020-10-20 | 26.97 | 26.46 | 26.47 | 26.71 | 16900.0 | 26.33 |
| 2020-10-19 | 26.6 | 26.3 | 26.38 | 26.42 | 22700.0 | 26.05 |
| 2020-10-16 | 26.55 | 26.36 | 26.55 | 26.38 | 30400.0 | 26.01 |
| 2020-10-15 | 26.5 | 26.26 | 26.38 | 26.44 | 12700.0 | 26.07 |
| 2020-10-14 | 26.5 | 26.22 | 26.48 | 26.29 | 7700.0 | 25.92 |
| 2020-10-13 | 26.8 | 26.4 | 26.57 | 26.4 | 24200.0 | 26.03 |
| 2020-10-12 | 26.7 | 26.44 | 26.7 | 26.61 | 18600.0 | 26.24 |
| 2020-10-09 | 26.92 | 26.57 | 26.8 | 26.67 | 15400.0 | 26.29 |
| 2020-10-08 | 27.0 | 26.73 | 26.74 | 26.84 | 24000.0 | 26.46 |
| 2020-10-07 | 26.88 | 26.35 | 26.35 | 26.86 | 27900.0 | 26.48 |
| 2020-10-06 | 26.43 | 26.25 | 26.3 | 26.4 | 17400.0 | 26.03 |
| 2020-10-05 | 26.38 | 26.25 | 26.25 | 26.25 | 21700.0 | 25.88 |
| 2020-10-02 | 26.34 | 25.89 | 25.89 | 26.25 | 32400.0 | 25.88 |
| 2020-10-01 | 26.4 | 26.08 | 26.08 | 26.26 | 28400.0 | 25.89 |
| 2020-09-30 | 26.3 | 26.0 | 26.12 | 26.0 | 59300.0 | 25.63 |
| 2020-09-29 | 26.61 | 26.06 | 26.61 | 26.12 | 24500.0 | 25.75 |
| 2020-09-28 | 26.74 | 26.52 | 26.54 | 26.68 | 25200.0 | 26.3 |
| 2020-09-25 | 26.58 | 25.99 | 26.0 | 26.54 | 26800.0 | 26.17 |
| 2020-09-24 | 26.08 | 25.65 | 25.94 | 25.95 | 19400.0 | 25.58 |
| 2020-09-23 | 26.17 | 25.75 | 26.17 | 25.8 | 24800.0 | 25.44 |
| 2020-09-22 | 26.39 | 26.06 | 26.06 | 26.17 | 29000.0 | 25.8 |
| 2020-09-21 | 26.09 | 25.85 | 26.05 | 26.04 | 28100.0 | 25.67 |
| 2020-09-18 | 26.25 | 25.91 | 26.12 | 26.11 | 22200.0 | 25.74 |
| 2020-09-17 | 26.41 | 26.08 | 26.11 | 26.19 | 21900.0 | 25.82 |
| 2020-09-16 | 26.48 | 26.06 | 26.06 | 26.25 | 33300.0 | 25.88 |
| 2020-09-15 | 26.22 | 25.95 | 26.05 | 26.07 | 103300.0 | 25.7 |
| 2020-09-14 | 26.11 | 25.9 | 25.98 | 25.98 | 40400.0 | 25.61 |
| 2020-09-11 | 26.09 | 25.8 | 26.0 | 25.87 | 103300.0 | 25.51 |
| 2020-09-10 | 26.1 | 25.98 | 26.01 | 26.01 | 14500.0 | 25.64 |
| 2020-09-09 | 26.14 | 25.9 | 26.09 | 25.95 | 50600.0 | 25.58 |
| 2020-09-08 | 26.31 | 25.87 | 26.31 | 25.88 | 60500.0 | 25.52 |
| 2020-09-04 | 26.66 | 25.8 | 26.66 | 26.34 | 21700.0 | 25.97 |
| 2020-09-03 | 26.8 | 26.26 | 26.65 | 26.61 | 9300.0 | 26.24 |
| 2020-09-02 | 26.9 | 26.64 | 26.7 | 26.64 | 14000.0 | 26.26 |
| 2020-09-01 | 27.0 | 26.63 | 26.93 | 26.64 | 18800.0 | 26.26 |
| 2020-08-31 | 26.92 | 26.5 | 26.8 | 26.51 | 44700.0 | 26.14 |
| 2020-08-28 | 27.43 | 26.9 | 27.2 | 26.9 | 23400.0 | 26.14 |
| 2020-08-27 | 27.72 | 27.14 | 27.52 | 27.24 | 27200.0 | 26.47 |
| 2020-08-26 | 27.74 | 27.36 | 27.36 | 27.74 | 16700.0 | 26.95 |
| 2020-08-25 | 27.53 | 27.05 | 27.15 | 27.5 | 20300.0 | 26.72 |
| 2020-08-24 | 27.42 | 26.94 | 27.02 | 27.31 | 25100.0 | 26.53 |
| 2020-08-21 | 27.31 | 27.07 | 27.07 | 27.11 | 16300.0 | 26.34 |
| 2020-08-20 | 27.28 | 27.02 | 27.09 | 27.08 | 18700.0 | 26.31 |
| 2020-08-19 | 27.44 | 27.03 | 27.27 | 27.32 | 13400.0 | 26.54 |
| 2020-08-18 | 27.39 | 27.03 | 27.05 | 27.35 | 14300.0 | 26.57 |
| 2020-08-17 | 27.15 | 26.92 | 27.0 | 27.12 | 17100.0 | 26.35 |
| 2020-08-14 | 27.19 | 26.87 | 26.87 | 27.16 | 17200.0 | 26.39 |
| 2020-08-13 | 26.91 | 26.52 | 26.52 | 26.91 | 11500.0 | 26.15 |
| 2020-08-12 | 26.52 | 26.22 | 26.24 | 26.52 | 10200.0 | 25.77 |
| 2020-08-11 | 26.38 | 26.15 | 26.31 | 26.26 | 14000.0 | 25.51 |
| 2020-08-10 | 26.6 | 26.08 | 26.33 | 26.17 | 23400.0 | 25.43 |
| 2020-08-07 | 26.36 | 26.15 | 26.27 | 26.24 | 9100.0 | 25.49 |
| 2020-08-06 | 26.36 | 26.2 | 26.36 | 26.27 | 26200.0 | 25.52 |
| 2020-08-05 | 26.44 | 26.08 | 26.15 | 26.38 | 42800.0 | 25.63 |
| 2020-08-04 | 26.31 | 26.13 | 26.13 | 26.31 | 9700.0 | 25.56 |
| 2020-08-03 | 26.3 | 26.12 | 26.3 | 26.29 | 17500.0 | 25.54 |
| 2020-07-31 | 26.32 | 25.95 | 26.29 | 26.32 | 22300.0 | 25.57 |
| 2020-07-30 | 26.4 | 26.1 | 26.1 | 26.32 | 10300.0 | 25.57 |
| 2020-07-29 | 26.3 | 26.13 | 26.14 | 26.3 | 14300.0 | 25.55 |
| 2020-07-28 | 26.2 | 25.83 | 25.96 | 26.18 | 21200.0 | 25.44 |
| 2020-07-27 | 26.05 | 25.8 | 25.86 | 25.96 | 4300.0 | 25.22 |
| 2020-07-24 | 26.07 | 25.93 | 26.07 | 26.02 | 6500.0 | 25.28 |
| 2020-07-23 | 26.21 | 25.62 | 25.62 | 26.07 | 26300.0 | 25.33 |
| 2020-07-22 | 25.96 | 25.68 | 25.96 | 25.73 | 10700.0 | 25.0 |
| 2020-07-21 | 26.08 | 25.71 | 25.83 | 25.98 | 20400.0 | 25.24 |
| 2020-07-20 | 25.94 | 25.6 | 25.61 | 25.61 | 20100.0 | 24.88 |
| 2020-07-17 | 25.8 | 25.53 | 25.68 | 25.53 | 12800.0 | 24.8 |
| 2020-07-16 | 25.79 | 25.34 | 25.42 | 25.65 | 38600.0 | 24.92 |
| 2020-07-15 | 25.4 | 25.26 | 25.4 | 25.33 | 17900.0 | 24.61 |
| 2020-07-14 | 25.41 | 25.22 | 25.36 | 25.34 | 35100.0 | 24.62 |
| 2020-07-13 | 25.49 | 25.25 | 25.44 | 25.35 | 43600.0 | 24.63 |
| 2020-07-10 | 25.43 | 25.16 | 25.33 | 25.37 | 11300.0 | 24.65 |
| 2020-07-09 | 25.5 | 25.25 | 25.38 | 25.33 | 18700.0 | 24.61 |
| 2020-07-08 | 25.48 | 25.25 | 25.38 | 25.26 | 31800.0 | 24.54 |
| 2020-07-07 | 25.38 | 25.2 | 25.2 | 25.26 | 19800.0 | 24.54 |
| 2020-07-06 | 25.3 | 25.1 | 25.3 | 25.2 | 11100.0 | 24.48 |
| 2020-07-02 | 25.3 | 25.1 | 25.15 | 25.16 | 16400.0 | 24.45 |
| 2020-07-01 | 25.11 | 24.81 | 25.01 | 24.85 | 21400.0 | 24.14 |
| 2020-06-30 | 25.3 | 24.75 | 25.13 | 24.75 | 85000.0 | 24.05 |
| 2020-06-29 | 25.1 | 24.93 | 24.93 | 25.05 | 37700.0 | 24.34 |
| 2020-06-26 | 25.2 | 24.91 | 25.0 | 24.93 | 22500.0 | 24.22 |
| 2020-06-25 | 25.17 | 24.82 | 24.82 | 25.05 | 28000.0 | 24.34 |
| 2020-06-24 | 25.19 | 24.79 | 25.0 | 24.95 | 22300.0 | 24.24 |
| 2020-06-23 | 25.23 | 24.95 | 25.23 | 24.96 | 21800.0 | 24.25 |
| 2020-06-22 | 25.4 | 24.83 | 25.4 | 25.01 | 22800.0 | 24.3 |
| 2020-06-19 | 25.65 | 25.33 | 25.39 | 25.39 | 26600.0 | 24.67 |
| 2020-06-18 | 25.4 | 25.1 | 25.2 | 25.14 | 10600.0 | 24.43 |
| 2020-06-17 | 25.3 | 25.06 | 25.06 | 25.22 | 17600.0 | 24.5 |
| 2020-06-16 | 25.19 | 24.91 | 25.16 | 25.07 | 30600.0 | 24.36 |
| 2020-06-15 | 25.09 | 24.63 | 24.94 | 24.91 | 36300.0 | 24.2 |
| 2020-06-12 | 25.3 | 24.83 | 25.28 | 25.01 | 39800.0 | 24.3 |
| 2020-06-11 | 25.24 | 24.36 | 25.24 | 24.92 | 58200.0 | 24.21 |
| 2020-06-10 | 25.72 | 25.26 | 25.52 | 25.52 | 35600.0 | 24.79 |
| 2020-06-09 | 25.75 | 25.15 | 25.75 | 25.52 | 22200.0 | 24.79 |
| 2020-06-08 | 25.77 | 25.0 | 25.18 | 25.77 | 39500.0 | 25.04 |
| 2020-06-05 | 25.18 | 25.0 | 25.15 | 25.02 | 30600.0 | 24.31 |
| 2020-06-04 | 24.8 | 24.3 | 24.43 | 24.79 | 75500.0 | 24.09 |
| 2020-06-03 | 24.37 | 23.96 | 24.23 | 24.3 | 73300.0 | 23.61 |
| 2020-06-02 | 24.28 | 23.71 | 24.14 | 24.1 | 50900.0 | 23.42 |
| 2020-06-01 | 24.6 | 24.03 | 24.2 | 24.14 | 39500.0 | 23.45 |
| 2020-05-29 | 24.69 | 24.11 | 24.49 | 24.18 | 213100.0 | 23.49 |
| 2020-05-28 | 25.0 | 24.76 | 24.92 | 24.77 | 60900.0 | 23.69 |
| 2020-05-27 | 24.93 | 24.66 | 24.92 | 24.84 | 59600.0 | 23.75 |
| 2020-05-26 | 24.94 | 24.65 | 24.94 | 24.65 | 49000.0 | 23.57 |
| 2020-05-22 | 24.83 | 24.51 | 24.69 | 24.56 | 40500.0 | 23.49 |
| 2020-05-21 | 24.69 | 24.44 | 24.55 | 24.51 | 30300.0 | 23.44 |
| 2020-05-20 | 24.58 | 24.33 | 24.58 | 24.43 | 12900.0 | 23.36 |
| 2020-05-19 | 24.58 | 24.28 | 24.43 | 24.4 | 23600.0 | 23.33 |
| 2020-05-18 | 24.54 | 24.16 | 24.3 | 24.43 | 26000.0 | 23.36 |
| 2020-05-15 | 24.18 | 23.67 | 23.94 | 23.92 | 36200.0 | 22.87 |
| 2020-05-14 | 24.0 | 23.1 | 23.64 | 23.99 | 34700.0 | 22.94 |
| 2020-05-13 | 24.0 | 23.45 | 23.87 | 23.7 | 38900.0 | 22.66 |
| 2020-05-12 | 24.0 | 23.82 | 23.92 | 23.87 | 19300.0 | 22.83 |
| 2020-05-11 | 24.0 | 23.66 | 24.0 | 23.75 | 36500.0 | 22.71 |
| 2020-05-08 | 24.05 | 23.43 | 23.47 | 23.95 | 72900.0 | 22.9 |
| 2020-05-07 | 23.23 | 22.95 | 23.15 | 23.2 | 47500.0 | 22.18 |
| 2020-05-06 | 23.65 | 22.34 | 23.6 | 22.88 | 112400.0 | 21.88 |
| 2020-05-05 | 24.25 | 23.39 | 24.17 | 23.47 | 92100.0 | 22.44 |
| 2020-05-04 | 24.5 | 23.83 | 24.15 | 24.25 | 32000.0 | 23.19 |
| 2020-05-01 | 24.16 | 23.79 | 24.0 | 24.09 | 34400.0 | 23.04 |
| 2020-04-30 | 24.34 | 23.82 | 23.95 | 24.11 | 75200.0 | 23.06 |
| 2020-04-29 | 24.5 | 23.75 | 24.5 | 23.95 | 176000.0 | 22.9 |
| 2020-04-28 | 25.21 | 24.21 | 25.05 | 24.3 | 115000.0 | 23.24 |
| 2020-04-27 | 25.34 | 25.1 | 25.25 | 25.15 | 25300.0 | 24.05 |
| 2020-04-24 | 25.23 | 24.88 | 25.22 | 25.2 | 28000.0 | 24.1 |
| 2020-04-23 | 25.19 | 24.7 | 24.7 | 25.12 | 22100.0 | 24.02 |
| 2020-04-22 | 25.48 | 24.82 | 24.95 | 24.87 | 35900.0 | 23.78 |
| 2020-04-21 | 25.04 | 24.09 | 24.63 | 24.95 | 22800.0 | 23.86 |
| 2020-04-20 | 25.08 | 24.46 | 24.75 | 25.06 | 28500.0 | 23.96 |
| 2020-04-17 | 25.1 | 24.61 | 24.61 | 25.1 | 19800.0 | 24.0 |
| 2020-04-16 | 25.08 | 24.42 | 25.08 | 24.81 | 28600.0 | 23.72 |
| 2020-04-15 | 25.0 | 24.16 | 24.5 | 24.9 | 68400.0 | 23.81 |
| 2020-04-14 | 24.78 | 24.0 | 24.2 | 24.77 | 49400.0 | 23.69 |
| 2020-04-13 | 24.27 | 22.95 | 24.25 | 23.47 | 35700.0 | 22.44 |
| 2020-04-09 | 24.76 | 23.54 | 23.54 | 24.54 | 63900.0 | 23.47 |
| 2020-04-08 | 23.4 | 21.21 | 21.4 | 22.62 | 93600.0 | 21.63 |
| 2020-04-07 | 24.18 | 21.07 | 23.59 | 21.4 | 66000.0 | 20.46 |
| 2020-04-06 | 22.81 | 21.53 | 21.53 | 22.38 | 16700.0 | 21.4 |
| 2020-04-03 | 21.49 | 19.9 | 20.51 | 21.25 | 27500.0 | 20.32 |
| 2020-04-02 | 20.69 | 19.52 | 19.86 | 20.47 | 28600.0 | 19.57 |
| 2020-04-01 | 22.7 | 19.67 | 21.5 | 20.36 | 54300.0 | 19.47 |
| 2020-03-31 | 23.16 | 22.64 | 22.64 | 22.85 | 23200.0 | 21.85 |
| 2020-03-30 | 23.44 | 22.2 | 22.31 | 23.16 | 34700.0 | 22.15 |
| 2020-03-27 | 23.3 | 21.8 | 22.79 | 22.75 | 29500.0 | 21.75 |
| 2020-03-26 | 23.12 | 21.49 | 21.49 | 23.06 | 49500.0 | 22.05 |
| 2020-03-25 | 23.71 | 18.32 | 20.19 | 21.71 | 53400.0 | 20.76 |
| 2020-03-24 | 20.1 | 16.53 | 16.53 | 19.7 | 27000.0 | 18.83 |
| 2020-03-23 | 18.01 | 15.09 | 18.01 | 16.03 | 51100.0 | 15.33 |
| 2020-03-20 | 20.66 | 17.14 | 18.18 | 18.51 | 37300.0 | 17.7 |
| 2020-03-19 | 18.07 | 15.0 | 17.5 | 17.68 | 71600.0 | 16.91 |
| 2020-03-18 | 20.02 | 16.8 | 19.93 | 18.0 | 66700.0 | 17.21 |
| 2020-03-17 | 22.64 | 20.0 | 22.56 | 20.92 | 85000.0 | 20.0 |
| 2020-03-16 | 23.8 | 22.1 | 23.19 | 22.3 | 47700.0 | 21.32 |
| 2020-03-13 | 24.03 | 22.01 | 22.88 | 23.85 | 44400.0 | 22.81 |
| 2020-03-12 | 24.75 | 21.75 | 24.75 | 21.88 | 71500.0 | 20.92 |
| 2020-03-11 | 25.17 | 24.7 | 25.15 | 25.07 | 49100.0 | 23.97 |
| 2020-03-10 | 25.78 | 24.94 | 25.37 | 25.12 | 70900.0 | 24.02 |
| 2020-03-09 | 25.85 | 25.07 | 25.5 | 25.16 | 47900.0 | 24.06 |
| 2020-03-06 | 26.6 | 25.95 | 26.32 | 25.95 | 17100.0 | 24.81 |
| 2020-03-05 | 26.77 | 26.41 | 26.57 | 26.42 | 16100.0 | 25.26 |
| 2020-03-04 | 27.1 | 26.64 | 26.83 | 27.1 | 9100.0 | 25.91 |
| 2020-03-03 | 26.95 | 26.46 | 26.59 | 26.51 | 34000.0 | 25.35 |
| 2020-03-02 | 26.58 | 25.77 | 25.77 | 26.58 | 22900.0 | 25.42 |
| 2020-02-28 | 26.11 | 25.65 | 26.11 | 25.73 | 64400.0 | 24.6 |
| 2020-02-27 | 26.55 | 25.81 | 26.3 | 26.28 | 128400.0 | 25.13 |
| 2020-02-26 | 27.12 | 26.71 | 26.96 | 26.71 | 45500.0 | 25.54 |
| 2020-02-25 | 27.38 | 26.88 | 27.38 | 27.05 | 37100.0 | 25.87 |
| 2020-02-24 | 27.44 | 26.96 | 27.37 | 27.22 | 20300.0 | 26.03 |
| 2020-02-21 | 27.57 | 27.4 | 27.44 | 27.44 | 44000.0 | 26.24 |
| 2020-02-20 | 27.44 | 27.2 | 27.41 | 27.43 | 13500.0 | 26.23 |
| 2020-02-19 | 27.54 | 27.32 | 27.52 | 27.32 | 61600.0 | 26.12 |
| 2020-02-18 | 27.51 | 27.34 | 27.46 | 27.51 | 15200.0 | 26.31 |