| 名前 | Unifirst Corporation Common Stock |
| ティッカー | UNF |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 241.16 | 235.84 | 239.49 | 236.16 | 37500.0 | 236.16 |
| 2021-02-12 | 238.87 | 234.78 | 235.76 | 237.65 | 41700.0 | 237.65 |
| 2021-02-11 | 239.96 | 233.65 | 234.52 | 236.18 | 70200.0 | 236.18 |
| 2021-02-10 | 236.51 | 232.03 | 235.71 | 234.14 | 54800.0 | 234.14 |
| 2021-02-09 | 236.48 | 227.22 | 230.51 | 235.36 | 50300.0 | 235.36 |
| 2021-02-08 | 230.56 | 228.68 | 228.68 | 230.51 | 37700.0 | 230.51 |
| 2021-02-05 | 233.41 | 225.6 | 228.85 | 227.61 | 33600.0 | 227.61 |
| 2021-02-04 | 227.49 | 215.72 | 219.89 | 227.47 | 58500.0 | 227.47 |
| 2021-02-03 | 220.92 | 216.5 | 220.06 | 220.27 | 43500.0 | 220.27 |
| 2021-02-02 | 221.6 | 218.02 | 219.2 | 221.6 | 48300.0 | 221.6 |
| 2021-02-01 | 218.08 | 213.64 | 213.75 | 216.95 | 67700.0 | 216.95 |
| 2021-01-29 | 217.82 | 212.7 | 216.33 | 212.8 | 71600.0 | 212.8 |
| 2021-01-28 | 221.49 | 215.3 | 221.16 | 216.09 | 81200.0 | 216.09 |
| 2021-01-27 | 221.14 | 215.4 | 216.7 | 218.9 | 109100.0 | 218.9 |
| 2021-01-26 | 223.32 | 220.04 | 222.69 | 220.84 | 50100.0 | 220.84 |
| 2021-01-25 | 223.5 | 218.01 | 221.88 | 220.47 | 83500.0 | 220.47 |
| 2021-01-22 | 223.75 | 218.89 | 218.89 | 223.66 | 62500.0 | 223.66 |
| 2021-01-21 | 224.0 | 220.45 | 220.96 | 220.6 | 84200.0 | 220.6 |
| 2021-01-20 | 223.13 | 218.96 | 218.97 | 221.24 | 60400.0 | 221.24 |
| 2021-01-19 | 220.78 | 217.35 | 220.78 | 218.89 | 64200.0 | 218.89 |
| 2021-01-15 | 219.22 | 213.37 | 216.6 | 218.97 | 54500.0 | 218.97 |
| 2021-01-14 | 220.69 | 215.44 | 216.42 | 219.86 | 67600.0 | 219.86 |
| 2021-01-13 | 216.43 | 211.4 | 213.65 | 215.53 | 102800.0 | 215.53 |
| 2021-01-12 | 219.45 | 214.83 | 215.41 | 214.84 | 162200.0 | 214.84 |
| 2021-01-11 | 218.58 | 211.83 | 211.83 | 217.12 | 83400.0 | 217.12 |
| 2021-01-08 | 223.1 | 212.56 | 223.1 | 214.6 | 117000.0 | 214.6 |
| 2021-01-07 | 224.64 | 218.68 | 224.64 | 221.09 | 99900.0 | 221.09 |
| 2021-01-06 | 227.56 | 216.01 | 220.14 | 224.96 | 151800.0 | 224.96 |
| 2021-01-05 | 212.71 | 208.06 | 210.0 | 210.85 | 93800.0 | 210.85 |
| 2021-01-04 | 213.43 | 207.17 | 212.01 | 210.0 | 79900.0 | 210.0 |
| 2020-12-31 | 212.0 | 208.04 | 209.29 | 211.69 | 86400.0 | 211.69 |
| 2020-12-30 | 210.53 | 208.07 | 208.07 | 209.71 | 57000.0 | 209.71 |
| 2020-12-29 | 210.69 | 207.5 | 210.69 | 208.11 | 269700.0 | 208.11 |
| 2020-12-28 | 212.48 | 208.27 | 209.14 | 211.06 | 60700.0 | 211.06 |
| 2020-12-24 | 209.99 | 206.73 | 208.58 | 207.99 | 31200.0 | 207.99 |
| 2020-12-23 | 208.82 | 206.67 | 207.09 | 208.08 | 49100.0 | 208.08 |
| 2020-12-22 | 207.72 | 205.11 | 206.51 | 206.11 | 80500.0 | 206.11 |
| 2020-12-21 | 207.82 | 202.77 | 205.74 | 206.47 | 71500.0 | 206.47 |
| 2020-12-18 | 212.97 | 208.0 | 210.95 | 209.1 | 344800.0 | 209.1 |
| 2020-12-17 | 210.22 | 207.89 | 209.55 | 209.61 | 113200.0 | 209.61 |
| 2020-12-16 | 209.48 | 204.71 | 207.12 | 208.97 | 86900.0 | 208.97 |
| 2020-12-15 | 206.16 | 199.67 | 204.17 | 206.01 | 129300.0 | 206.01 |
| 2020-12-14 | 203.41 | 198.99 | 198.99 | 202.43 | 108900.0 | 202.43 |
| 2020-12-11 | 198.49 | 192.91 | 192.91 | 198.22 | 70400.0 | 198.22 |
| 2020-12-10 | 195.09 | 189.24 | 191.19 | 194.03 | 65500.0 | 194.03 |
| 2020-12-09 | 192.8 | 189.05 | 192.0 | 192.0 | 67000.0 | 192.0 |
| 2020-12-08 | 190.83 | 186.38 | 186.38 | 190.83 | 98000.0 | 190.83 |
| 2020-12-07 | 190.46 | 187.01 | 189.61 | 187.9 | 61900.0 | 187.9 |
| 2020-12-04 | 190.21 | 185.13 | 185.54 | 189.8 | 52900.0 | 189.8 |
| 2020-12-03 | 189.28 | 183.38 | 185.8 | 185.16 | 51200.0 | 184.91 |
| 2020-12-02 | 187.82 | 184.53 | 187.2 | 185.7 | 77000.0 | 185.45 |
| 2020-12-01 | 187.52 | 181.2 | 186.25 | 187.51 | 102500.0 | 187.26 |
| 2020-11-30 | 190.07 | 184.77 | 188.37 | 184.88 | 130900.0 | 184.63 |
| 2020-11-27 | 194.23 | 191.15 | 192.32 | 192.18 | 26900.0 | 191.92 |
| 2020-11-25 | 194.61 | 190.63 | 193.4 | 192.26 | 87300.0 | 192.0 |
| 2020-11-24 | 194.02 | 189.49 | 192.47 | 193.05 | 115400.0 | 192.79 |
| 2020-11-23 | 196.65 | 189.69 | 196.12 | 190.0 | 130700.0 | 189.74 |
| 2020-11-20 | 195.68 | 191.35 | 192.85 | 194.38 | 113900.0 | 194.12 |
| 2020-11-19 | 196.1 | 191.25 | 192.7 | 195.55 | 57800.0 | 195.29 |
| 2020-11-18 | 198.85 | 192.78 | 196.54 | 193.13 | 52500.0 | 192.87 |
| 2020-11-17 | 196.76 | 188.27 | 191.41 | 196.66 | 90300.0 | 196.39 |
| 2020-11-16 | 192.51 | 185.69 | 187.94 | 192.34 | 120700.0 | 192.08 |
| 2020-11-13 | 185.33 | 183.05 | 185.0 | 184.78 | 51900.0 | 184.53 |
| 2020-11-12 | 193.93 | 180.71 | 190.59 | 183.27 | 97600.0 | 183.02 |
| 2020-11-11 | 193.98 | 186.04 | 188.52 | 192.89 | 107900.0 | 192.63 |
| 2020-11-10 | 188.88 | 180.87 | 183.6 | 188.52 | 116400.0 | 188.27 |
| 2020-11-09 | 188.2 | 181.28 | 182.45 | 181.3 | 83900.0 | 181.06 |
| 2020-11-06 | 176.04 | 171.56 | 175.41 | 171.98 | 46500.0 | 171.75 |
| 2020-11-05 | 178.7 | 174.42 | 174.79 | 175.03 | 40200.0 | 174.79 |
| 2020-11-04 | 173.71 | 169.28 | 170.72 | 172.61 | 45000.0 | 172.38 |
| 2020-11-03 | 175.41 | 168.99 | 168.99 | 173.56 | 108500.0 | 173.33 |
| 2020-11-02 | 169.14 | 165.74 | 165.74 | 166.87 | 103000.0 | 166.64 |
| 2020-10-30 | 166.65 | 161.95 | 166.25 | 163.81 | 130700.0 | 163.59 |
| 2020-10-29 | 167.14 | 163.41 | 163.41 | 166.8 | 58200.0 | 166.57 |
| 2020-10-28 | 166.86 | 160.7 | 160.7 | 165.44 | 121800.0 | 165.22 |
| 2020-10-27 | 167.69 | 163.74 | 166.32 | 163.74 | 74600.0 | 163.52 |
| 2020-10-26 | 169.55 | 165.21 | 167.99 | 166.94 | 212900.0 | 166.71 |
| 2020-10-23 | 174.46 | 169.99 | 173.44 | 170.43 | 126200.0 | 170.2 |
| 2020-10-22 | 181.0 | 171.41 | 179.82 | 173.47 | 179900.0 | 173.24 |
| 2020-10-21 | 192.86 | 178.51 | 191.81 | 181.0 | 228300.0 | 180.76 |
| 2020-10-20 | 197.53 | 192.07 | 193.46 | 196.68 | 92900.0 | 196.41 |
| 2020-10-19 | 194.5 | 189.14 | 192.01 | 191.79 | 109700.0 | 191.53 |
| 2020-10-16 | 195.05 | 190.83 | 192.69 | 191.92 | 54800.0 | 191.66 |
| 2020-10-15 | 193.34 | 191.0 | 191.86 | 193.1 | 65200.0 | 192.84 |
| 2020-10-14 | 197.21 | 193.7 | 196.68 | 194.25 | 43600.0 | 193.99 |
| 2020-10-13 | 201.39 | 194.27 | 198.89 | 195.84 | 65500.0 | 195.58 |
| 2020-10-12 | 201.48 | 195.98 | 196.88 | 199.92 | 66300.0 | 199.65 |
| 2020-10-09 | 197.38 | 193.32 | 194.61 | 196.9 | 58200.0 | 196.63 |
| 2020-10-08 | 194.48 | 190.47 | 192.56 | 192.81 | 42000.0 | 192.55 |
| 2020-10-07 | 191.44 | 187.51 | 189.46 | 190.45 | 63100.0 | 190.19 |
| 2020-10-06 | 192.58 | 187.77 | 190.6 | 188.46 | 56500.0 | 188.21 |
| 2020-10-05 | 191.05 | 187.19 | 188.54 | 189.32 | 46300.0 | 189.06 |
| 2020-10-02 | 188.91 | 186.19 | 186.7 | 187.57 | 58300.0 | 187.32 |
| 2020-10-01 | 192.27 | 188.22 | 189.23 | 189.48 | 66600.0 | 189.22 |
| 2020-09-30 | 192.77 | 188.41 | 192.17 | 189.37 | 74900.0 | 189.11 |
| 2020-09-29 | 191.46 | 189.49 | 190.66 | 190.74 | 45200.0 | 190.48 |
| 2020-09-28 | 191.79 | 187.04 | 188.35 | 190.97 | 49500.0 | 190.71 |
| 2020-09-25 | 186.66 | 180.62 | 180.62 | 186.17 | 90700.0 | 185.92 |
| 2020-09-24 | 183.72 | 180.33 | 182.29 | 181.03 | 66300.0 | 180.79 |
| 2020-09-23 | 185.63 | 181.44 | 184.08 | 181.71 | 96000.0 | 181.46 |
| 2020-09-22 | 183.37 | 180.58 | 180.83 | 183.06 | 60900.0 | 182.81 |
| 2020-09-21 | 185.01 | 176.55 | 184.1 | 180.68 | 98100.0 | 180.44 |
| 2020-09-18 | 188.83 | 183.85 | 188.0 | 186.98 | 249400.0 | 186.73 |
| 2020-09-17 | 188.45 | 185.35 | 186.04 | 186.04 | 62900.0 | 185.79 |
| 2020-09-16 | 190.94 | 185.29 | 188.87 | 188.53 | 77600.0 | 188.28 |
| 2020-09-15 | 192.82 | 188.97 | 192.43 | 189.32 | 39200.0 | 189.06 |
| 2020-09-14 | 192.43 | 189.84 | 191.21 | 191.57 | 35800.0 | 191.31 |
| 2020-09-11 | 192.39 | 186.75 | 192.39 | 189.07 | 49500.0 | 188.81 |
| 2020-09-10 | 193.74 | 190.73 | 192.36 | 190.97 | 50800.0 | 190.71 |
| 2020-09-09 | 194.47 | 189.1 | 189.41 | 193.42 | 45500.0 | 193.16 |
| 2020-09-08 | 191.93 | 188.31 | 191.93 | 188.91 | 50500.0 | 188.65 |
| 2020-09-04 | 196.9 | 192.6 | 196.9 | 193.62 | 40900.0 | 193.36 |
| 2020-09-03 | 198.88 | 193.49 | 198.88 | 194.17 | 53400.0 | 193.91 |
| 2020-09-02 | 199.15 | 194.88 | 194.88 | 198.29 | 58600.0 | 197.77 |
| 2020-09-01 | 194.41 | 191.44 | 191.44 | 193.93 | 44400.0 | 193.42 |
| 2020-08-31 | 197.0 | 192.34 | 197.0 | 192.62 | 57300.0 | 192.12 |
| 2020-08-28 | 197.51 | 195.91 | 197.48 | 197.03 | 28100.0 | 196.52 |
| 2020-08-27 | 196.86 | 194.97 | 196.57 | 195.67 | 31800.0 | 195.16 |
| 2020-08-26 | 195.79 | 194.42 | 194.54 | 195.27 | 38100.0 | 194.76 |
| 2020-08-25 | 196.75 | 193.16 | 195.97 | 194.92 | 27700.0 | 194.41 |
| 2020-08-24 | 195.19 | 192.28 | 192.28 | 194.78 | 49400.0 | 194.27 |
| 2020-08-21 | 190.58 | 188.1 | 189.73 | 190.26 | 60700.0 | 189.76 |
| 2020-08-20 | 192.09 | 189.87 | 190.5 | 190.89 | 35000.0 | 190.39 |
| 2020-08-19 | 196.21 | 191.22 | 195.57 | 192.14 | 46900.0 | 191.64 |
| 2020-08-18 | 197.07 | 193.37 | 196.41 | 194.22 | 62700.0 | 193.71 |
| 2020-08-17 | 199.0 | 197.0 | 198.61 | 197.36 | 43000.0 | 196.85 |
| 2020-08-14 | 199.5 | 197.5 | 197.89 | 197.84 | 34100.0 | 197.32 |
| 2020-08-13 | 200.29 | 198.21 | 198.67 | 199.35 | 35900.0 | 198.83 |
| 2020-08-12 | 202.5 | 199.14 | 201.61 | 200.3 | 43300.0 | 199.78 |
| 2020-08-11 | 206.1 | 199.66 | 202.87 | 200.34 | 55700.0 | 199.82 |
| 2020-08-10 | 202.9 | 197.82 | 197.82 | 200.48 | 71500.0 | 199.96 |
| 2020-08-07 | 198.13 | 192.04 | 192.04 | 198.04 | 59900.0 | 197.52 |
| 2020-08-06 | 192.62 | 189.88 | 191.87 | 192.47 | 39700.0 | 191.97 |
| 2020-08-05 | 193.8 | 187.45 | 189.01 | 192.94 | 74000.0 | 192.44 |
| 2020-08-04 | 187.1 | 184.54 | 185.63 | 187.0 | 48100.0 | 186.51 |
| 2020-08-03 | 187.75 | 184.62 | 187.75 | 185.46 | 39700.0 | 184.98 |
| 2020-07-31 | 188.42 | 183.85 | 186.71 | 186.48 | 104800.0 | 185.99 |
| 2020-07-30 | 188.42 | 184.78 | 185.68 | 188.18 | 81200.0 | 187.69 |
| 2020-07-29 | 188.41 | 182.44 | 183.53 | 188.04 | 61900.0 | 187.55 |
| 2020-07-28 | 184.63 | 182.36 | 182.42 | 182.46 | 84800.0 | 181.98 |
| 2020-07-27 | 183.72 | 180.44 | 181.54 | 183.53 | 58000.0 | 183.05 |
| 2020-07-24 | 184.19 | 181.33 | 182.36 | 182.16 | 66300.0 | 181.68 |
| 2020-07-23 | 184.02 | 179.72 | 179.72 | 183.46 | 69600.0 | 182.98 |
| 2020-07-22 | 183.33 | 179.6 | 180.68 | 180.94 | 54300.0 | 180.47 |
| 2020-07-21 | 182.12 | 176.74 | 178.7 | 181.63 | 74200.0 | 181.16 |
| 2020-07-20 | 179.73 | 175.21 | 179.06 | 176.86 | 44500.0 | 176.4 |
| 2020-07-17 | 181.28 | 175.46 | 177.95 | 180.1 | 67100.0 | 179.63 |
| 2020-07-16 | 180.75 | 177.03 | 180.5 | 177.92 | 81800.0 | 177.46 |
| 2020-07-15 | 182.48 | 176.46 | 177.72 | 180.72 | 90300.0 | 180.25 |
| 2020-07-14 | 173.83 | 169.14 | 172.43 | 173.65 | 42600.0 | 173.2 |
| 2020-07-13 | 175.0 | 170.78 | 173.33 | 171.68 | 34400.0 | 171.23 |
| 2020-07-10 | 171.48 | 168.98 | 169.42 | 170.94 | 43200.0 | 170.49 |
| 2020-07-09 | 171.38 | 164.75 | 170.09 | 169.31 | 80600.0 | 168.87 |
| 2020-07-08 | 172.19 | 167.29 | 170.29 | 170.82 | 89300.0 | 170.37 |
| 2020-07-07 | 173.6 | 170.24 | 172.37 | 171.08 | 77200.0 | 170.63 |
| 2020-07-06 | 177.83 | 173.65 | 177.83 | 174.04 | 65200.0 | 173.59 |
| 2020-07-02 | 177.45 | 172.71 | 176.14 | 175.37 | 74500.0 | 174.91 |
| 2020-07-01 | 178.5 | 167.03 | 168.51 | 172.99 | 230200.0 | 172.54 |
| 2020-06-30 | 181.3 | 176.46 | 176.46 | 178.95 | 176900.0 | 178.48 |
| 2020-06-29 | 176.83 | 171.29 | 172.03 | 176.42 | 56500.0 | 175.96 |
| 2020-06-26 | 173.63 | 169.02 | 172.74 | 170.54 | 143100.0 | 170.1 |
| 2020-06-25 | 174.2 | 168.47 | 170.0 | 173.98 | 78700.0 | 173.53 |
| 2020-06-24 | 175.74 | 169.62 | 173.36 | 170.16 | 79700.0 | 169.72 |
| 2020-06-23 | 177.44 | 172.59 | 176.31 | 175.44 | 51800.0 | 174.98 |
| 2020-06-22 | 174.94 | 167.3 | 169.69 | 174.48 | 62500.0 | 174.02 |
| 2020-06-19 | 177.72 | 170.35 | 177.66 | 170.7 | 135800.0 | 170.25 |
| 2020-06-18 | 176.32 | 173.55 | 174.23 | 176.0 | 49200.0 | 175.54 |
| 2020-06-17 | 178.77 | 174.29 | 177.2 | 174.79 | 53200.0 | 174.33 |
| 2020-06-16 | 178.94 | 174.46 | 177.94 | 177.2 | 93900.0 | 176.74 |
| 2020-06-15 | 172.78 | 163.9 | 165.11 | 172.29 | 111100.0 | 171.84 |
| 2020-06-12 | 175.7 | 164.59 | 175.7 | 169.24 | 102200.0 | 168.8 |
| 2020-06-11 | 173.32 | 168.66 | 172.03 | 169.44 | 128700.0 | 169.0 |
| 2020-06-10 | 180.31 | 176.09 | 179.38 | 177.79 | 66200.0 | 177.33 |
| 2020-06-09 | 182.75 | 179.74 | 181.79 | 180.32 | 76400.0 | 179.85 |
| 2020-06-08 | 192.13 | 184.2 | 191.08 | 184.52 | 84500.0 | 184.04 |
| 2020-06-05 | 195.39 | 189.58 | 195.39 | 189.69 | 123200.0 | 189.2 |
| 2020-06-04 | 193.04 | 188.17 | 189.78 | 189.03 | 65300.0 | 188.29 |
| 2020-06-03 | 191.86 | 184.37 | 184.37 | 191.3 | 63000.0 | 190.55 |
| 2020-06-02 | 184.3 | 178.7 | 181.27 | 181.81 | 49700.0 | 181.1 |
| 2020-06-01 | 182.29 | 179.0 | 180.69 | 180.12 | 75900.0 | 179.41 |
| 2020-05-29 | 181.77 | 177.18 | 178.75 | 179.8 | 99100.0 | 179.09 |
| 2020-05-28 | 184.54 | 180.32 | 184.54 | 181.05 | 63100.0 | 180.34 |
| 2020-05-27 | 185.54 | 178.92 | 185.0 | 181.44 | 88400.0 | 180.73 |
| 2020-05-26 | 183.14 | 177.13 | 178.41 | 181.3 | 102000.0 | 180.59 |
| 2020-05-22 | 172.09 | 166.98 | 170.91 | 171.85 | 82300.0 | 171.17 |
| 2020-05-21 | 171.82 | 168.17 | 169.0 | 169.28 | 77900.0 | 168.62 |
| 2020-05-20 | 171.15 | 168.04 | 169.21 | 169.66 | 87600.0 | 168.99 |
| 2020-05-19 | 172.44 | 165.98 | 168.58 | 166.02 | 64300.0 | 165.37 |
| 2020-05-18 | 171.54 | 164.26 | 164.45 | 170.53 | 113800.0 | 169.86 |
| 2020-05-15 | 159.48 | 151.91 | 156.24 | 159.23 | 94900.0 | 158.6 |
| 2020-05-14 | 157.5 | 145.96 | 146.79 | 156.04 | 161900.0 | 155.43 |
| 2020-05-13 | 152.29 | 148.0 | 152.29 | 149.91 | 79000.0 | 149.32 |
| 2020-05-12 | 168.83 | 154.06 | 166.66 | 154.43 | 69300.0 | 153.82 |
| 2020-05-11 | 167.14 | 162.29 | 163.84 | 165.32 | 105400.0 | 164.67 |
| 2020-05-08 | 167.13 | 162.3 | 164.23 | 167.09 | 64000.0 | 166.43 |
| 2020-05-07 | 162.62 | 159.7 | 161.92 | 160.82 | 69800.0 | 160.19 |
| 2020-05-06 | 167.91 | 158.84 | 163.53 | 159.13 | 55400.0 | 158.5 |
| 2020-05-05 | 169.49 | 163.01 | 166.54 | 163.76 | 69100.0 | 163.12 |
| 2020-05-04 | 165.7 | 158.85 | 163.22 | 164.18 | 101500.0 | 163.54 |
| 2020-05-01 | 165.94 | 161.4 | 164.53 | 165.94 | 122500.0 | 165.29 |
| 2020-04-30 | 170.14 | 164.48 | 168.04 | 168.15 | 119700.0 | 167.49 |
| 2020-04-29 | 176.93 | 171.07 | 175.07 | 172.59 | 181600.0 | 171.91 |
| 2020-04-28 | 172.23 | 166.98 | 171.85 | 169.64 | 153800.0 | 168.97 |
| 2020-04-27 | 166.98 | 159.08 | 160.21 | 166.18 | 79800.0 | 165.53 |
| 2020-04-24 | 162.59 | 157.6 | 159.69 | 160.03 | 46600.0 | 159.4 |
| 2020-04-23 | 161.87 | 158.07 | 159.4 | 158.78 | 117400.0 | 158.16 |
| 2020-04-22 | 161.11 | 157.84 | 160.34 | 158.72 | 58300.0 | 158.1 |
| 2020-04-21 | 158.01 | 153.79 | 155.67 | 156.48 | 68500.0 | 155.87 |
| 2020-04-20 | 162.71 | 157.88 | 158.68 | 159.52 | 66200.0 | 158.89 |
| 2020-04-17 | 163.16 | 157.19 | 157.19 | 162.8 | 89300.0 | 162.16 |
| 2020-04-16 | 152.64 | 146.11 | 149.92 | 152.27 | 112400.0 | 151.67 |
| 2020-04-15 | 156.6 | 147.56 | 154.05 | 149.05 | 83200.0 | 148.46 |
| 2020-04-14 | 166.0 | 157.89 | 166.0 | 159.98 | 63500.0 | 159.35 |
| 2020-04-13 | 167.11 | 157.21 | 165.31 | 160.94 | 94700.0 | 160.31 |
| 2020-04-09 | 170.27 | 161.32 | 165.73 | 167.64 | 119800.0 | 166.98 |
| 2020-04-08 | 166.0 | 158.83 | 160.5 | 162.06 | 173400.0 | 161.42 |
| 2020-04-07 | 159.75 | 149.1 | 153.52 | 157.66 | 161600.0 | 157.04 |
| 2020-04-06 | 150.12 | 139.3 | 141.7 | 150.12 | 115600.0 | 149.53 |
| 2020-04-03 | 140.23 | 132.6 | 137.5 | 137.9 | 96900.0 | 137.36 |
| 2020-04-02 | 141.17 | 135.08 | 138.69 | 139.4 | 164900.0 | 138.85 |
| 2020-04-01 | 151.03 | 137.93 | 149.48 | 141.63 | 167700.0 | 141.07 |
| 2020-03-31 | 151.83 | 143.13 | 145.66 | 151.09 | 174300.0 | 150.5 |
| 2020-03-30 | 151.38 | 139.31 | 146.43 | 146.56 | 145500.0 | 145.98 |
| 2020-03-27 | 150.92 | 139.45 | 144.04 | 144.95 | 202700.0 | 144.38 |
| 2020-03-26 | 150.03 | 137.97 | 138.77 | 149.84 | 135100.0 | 149.25 |
| 2020-03-25 | 143.91 | 133.95 | 142.94 | 136.96 | 173600.0 | 136.42 |
| 2020-03-24 | 150.92 | 135.97 | 135.97 | 142.78 | 106900.0 | 142.22 |
| 2020-03-23 | 135.58 | 125.56 | 129.6 | 130.97 | 202600.0 | 130.46 |
| 2020-03-20 | 141.61 | 127.18 | 139.95 | 128.98 | 193800.0 | 128.47 |
| 2020-03-19 | 144.09 | 125.49 | 127.41 | 139.0 | 201000.0 | 138.45 |
| 2020-03-18 | 142.11 | 121.89 | 139.7 | 127.72 | 171800.0 | 127.22 |
| 2020-03-17 | 152.42 | 142.84 | 147.82 | 148.54 | 223800.0 | 147.96 |
| 2020-03-16 | 164.38 | 142.07 | 154.43 | 146.47 | 216700.0 | 145.89 |
| 2020-03-13 | 169.78 | 157.0 | 159.61 | 169.72 | 222300.0 | 169.05 |
| 2020-03-12 | 157.03 | 145.75 | 155.19 | 154.67 | 237600.0 | 154.06 |
| 2020-03-11 | 172.44 | 162.53 | 171.11 | 165.03 | 109800.0 | 164.38 |
| 2020-03-10 | 179.72 | 168.73 | 176.36 | 174.96 | 131700.0 | 174.27 |
| 2020-03-09 | 174.87 | 165.82 | 174.19 | 173.06 | 147900.0 | 172.38 |
| 2020-03-06 | 185.38 | 175.85 | 176.15 | 184.79 | 87200.0 | 184.06 |
| 2020-03-05 | 185.3 | 178.85 | 184.97 | 181.4 | 71900.0 | 180.44 |
| 2020-03-04 | 189.34 | 184.15 | 184.77 | 189.22 | 53500.0 | 188.22 |
| 2020-03-03 | 191.55 | 181.79 | 187.43 | 182.94 | 63500.0 | 181.97 |
| 2020-03-02 | 188.75 | 183.73 | 186.0 | 188.26 | 104000.0 | 187.26 |
| 2020-02-28 | 187.03 | 181.75 | 183.34 | 185.81 | 151100.0 | 184.82 |
| 2020-02-27 | 195.71 | 187.85 | 194.44 | 187.85 | 128500.0 | 186.85 |
| 2020-02-26 | 201.28 | 195.98 | 196.34 | 197.25 | 89900.0 | 196.2 |
| 2020-02-25 | 202.42 | 194.09 | 202.42 | 195.39 | 71600.0 | 194.35 |
| 2020-02-24 | 202.99 | 197.36 | 197.97 | 202.07 | 95600.0 | 201.0 |
| 2020-02-21 | 204.85 | 201.94 | 204.85 | 202.97 | 63600.0 | 201.89 |
| 2020-02-20 | 209.43 | 204.08 | 208.19 | 205.28 | 37600.0 | 204.19 |
| 2020-02-19 | 210.76 | 208.86 | 210.54 | 209.62 | 36600.0 | 208.51 |
| 2020-02-18 | 210.02 | 206.41 | 208.17 | 209.83 | 48500.0 | 208.72 |