名前 | Umpqua Holdings Corporation Common Stock |
ティッカー | UMPQ |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 16.65 | 16.15 | 16.32 | 16.49 | 1541000.0 | 16.49 |
2021-02-12 | 16.28 | 15.96 | 15.96 | 16.16 | 1084100.0 | 16.16 |
2021-02-11 | 16.69 | 16.16 | 16.41 | 16.29 | 1163600.0 | 16.08 |
2021-02-10 | 16.74 | 16.28 | 16.41 | 16.51 | 1680700.0 | 16.3 |
2021-02-09 | 16.33 | 16.03 | 16.16 | 16.3 | 1474400.0 | 16.09 |
2021-02-08 | 16.25 | 16.02 | 16.11 | 16.19 | 1636500.0 | 15.98 |
2021-02-05 | 16.16 | 15.69 | 16.07 | 15.8 | 1225000.0 | 15.6 |
2021-02-04 | 16.17 | 15.44 | 15.44 | 15.96 | 2284500.0 | 15.75 |
2021-02-03 | 15.44 | 15.19 | 15.24 | 15.36 | 1558600.0 | 15.16 |
2021-02-02 | 15.75 | 15.06 | 15.32 | 15.24 | 1398600.0 | 15.04 |
2021-02-01 | 15.13 | 14.59 | 14.69 | 15.1 | 2079100.0 | 14.91 |
2021-01-29 | 15.25 | 14.49 | 15.17 | 14.51 | 5147600.0 | 14.32 |
2021-01-28 | 15.26 | 14.87 | 15.08 | 15.18 | 1686900.0 | 14.98 |
2021-01-27 | 15.78 | 14.85 | 15.22 | 14.87 | 2458200.0 | 14.68 |
2021-01-26 | 16.17 | 15.5 | 16.16 | 15.51 | 1438200.0 | 15.31 |
2021-01-25 | 15.94 | 15.56 | 15.91 | 15.9 | 1804900.0 | 15.7 |
2021-01-22 | 16.05 | 15.56 | 15.64 | 16.04 | 1407500.0 | 15.83 |
2021-01-21 | 16.56 | 15.5 | 16.38 | 15.77 | 2414800.0 | 15.57 |
2021-01-20 | 16.7 | 16.33 | 16.66 | 16.5 | 1560700.0 | 16.29 |
2021-01-19 | 16.91 | 16.64 | 16.71 | 16.69 | 1187600.0 | 16.47 |
2021-01-15 | 17.01 | 16.63 | 16.78 | 16.68 | 1123900.0 | 16.46 |
2021-01-14 | 17.21 | 16.73 | 16.83 | 17.13 | 970200.0 | 16.91 |
2021-01-13 | 16.94 | 16.6 | 16.94 | 16.74 | 855400.0 | 16.52 |
2021-01-12 | 17.33 | 16.8 | 16.99 | 16.92 | 1471700.0 | 16.7 |
2021-01-11 | 16.84 | 16.27 | 16.34 | 16.78 | 1282500.0 | 16.56 |
2021-01-08 | 16.84 | 16.28 | 16.82 | 16.65 | 1293400.0 | 16.44 |
2021-01-07 | 16.74 | 16.38 | 16.38 | 16.66 | 1850600.0 | 16.45 |
2021-01-06 | 16.44 | 15.67 | 15.67 | 16.27 | 2096000.0 | 16.06 |
2021-01-05 | 15.44 | 15.02 | 15.09 | 15.27 | 1142700.0 | 15.07 |
2021-01-04 | 15.42 | 14.79 | 15.3 | 15.1 | 1404700.0 | 14.91 |
2020-12-31 | 15.23 | 14.9 | 15.06 | 15.14 | 972700.0 | 14.94 |
2020-12-30 | 15.16 | 14.86 | 14.86 | 15.13 | 786400.0 | 14.93 |
2020-12-29 | 15.15 | 14.79 | 15.12 | 14.83 | 842400.0 | 14.64 |
2020-12-28 | 15.42 | 15.08 | 15.38 | 15.16 | 774400.0 | 14.96 |
2020-12-24 | 15.3 | 14.83 | 15.25 | 15.14 | 525700.0 | 14.94 |
2020-12-23 | 15.2 | 14.67 | 14.67 | 15.19 | 1069100.0 | 14.99 |
2020-12-22 | 14.92 | 14.63 | 14.8 | 14.64 | 801800.0 | 14.45 |
2020-12-21 | 14.87 | 14.56 | 14.67 | 14.81 | 1206400.0 | 14.62 |
2020-12-18 | 15.02 | 14.54 | 14.89 | 14.71 | 6037200.0 | 14.52 |
2020-12-17 | 15.08 | 14.72 | 15.07 | 14.87 | 1076000.0 | 14.68 |
2020-12-16 | 15.23 | 15.0 | 15.18 | 15.09 | 1286800.0 | 14.9 |
2020-12-15 | 15.18 | 14.71 | 15.02 | 15.18 | 1408000.0 | 14.98 |
2020-12-14 | 15.08 | 14.77 | 15.06 | 14.81 | 1171100.0 | 14.62 |
2020-12-11 | 14.93 | 14.63 | 14.63 | 14.8 | 844000.0 | 14.61 |
2020-12-10 | 14.86 | 14.54 | 14.72 | 14.83 | 840800.0 | 14.64 |
2020-12-09 | 15.23 | 14.66 | 15.0 | 14.78 | 1371400.0 | 14.59 |
2020-12-08 | 14.81 | 14.5 | 14.54 | 14.75 | 1481100.0 | 14.56 |
2020-12-07 | 14.76 | 14.34 | 14.5 | 14.71 | 988400.0 | 14.52 |
2020-12-04 | 14.69 | 14.45 | 14.5 | 14.68 | 1178200.0 | 14.49 |
2020-12-03 | 14.59 | 14.21 | 14.35 | 14.39 | 1483900.0 | 14.2 |
2020-12-02 | 14.38 | 13.9 | 13.94 | 14.31 | 1067500.0 | 14.13 |
2020-12-01 | 14.37 | 14.0 | 14.22 | 14.05 | 1306300.0 | 13.87 |
2020-11-30 | 14.62 | 13.86 | 14.59 | 13.89 | 1501500.0 | 13.71 |
2020-11-27 | 14.73 | 14.42 | 14.73 | 14.57 | 679600.0 | 14.38 |
2020-11-25 | 14.99 | 14.68 | 14.88 | 14.78 | 772400.0 | 14.59 |
2020-11-24 | 15.11 | 14.66 | 14.68 | 15.0 | 1480400.0 | 14.81 |
2020-11-23 | 14.42 | 14.15 | 14.31 | 14.38 | 1698100.0 | 14.19 |
2020-11-20 | 14.16 | 13.94 | 14.08 | 14.13 | 1218600.0 | 13.95 |
2020-11-19 | 14.22 | 13.88 | 13.96 | 14.2 | 1363200.0 | 14.02 |
2020-11-18 | 14.75 | 14.23 | 14.5 | 14.29 | 1928800.0 | 13.9 |
2020-11-17 | 14.55 | 14.16 | 14.19 | 14.47 | 1693300.0 | 14.07 |
2020-11-16 | 14.71 | 14.34 | 14.56 | 14.55 | 1354300.0 | 14.15 |
2020-11-13 | 14.1 | 13.86 | 13.9 | 13.98 | 1657100.0 | 13.6 |
2020-11-12 | 13.86 | 13.53 | 13.73 | 13.68 | 1358300.0 | 13.31 |
2020-11-11 | 14.52 | 13.67 | 14.34 | 14.02 | 1266900.0 | 13.64 |
2020-11-10 | 14.46 | 13.82 | 14.1 | 14.28 | 1902600.0 | 13.89 |
2020-11-09 | 14.55 | 13.49 | 13.49 | 13.87 | 3436900.0 | 13.49 |
2020-11-06 | 13.07 | 12.48 | 13.06 | 12.52 | 1555400.0 | 12.18 |
2020-11-05 | 13.01 | 12.33 | 12.41 | 12.96 | 1307400.0 | 12.6 |
2020-11-04 | 13.1 | 12.27 | 12.96 | 12.32 | 1464200.0 | 11.98 |
2020-11-03 | 13.38 | 12.99 | 13.04 | 13.29 | 1682600.0 | 12.93 |
2020-11-02 | 12.99 | 12.52 | 12.74 | 12.76 | 1365300.0 | 12.41 |
2020-10-30 | 12.56 | 12.04 | 12.16 | 12.56 | 1538700.0 | 12.22 |
2020-10-29 | 12.28 | 11.7 | 11.87 | 12.23 | 1889800.0 | 11.89 |
2020-10-28 | 12.42 | 11.89 | 12.3 | 11.92 | 3096600.0 | 11.59 |
2020-10-27 | 13.13 | 12.51 | 12.97 | 12.52 | 1604700.0 | 12.18 |
2020-10-26 | 13.37 | 13.01 | 13.24 | 13.35 | 1826200.0 | 12.98 |
2020-10-23 | 13.5 | 13.1 | 13.32 | 13.38 | 1977800.0 | 13.01 |
2020-10-22 | 13.52 | 12.84 | 12.84 | 13.12 | 2143600.0 | 12.76 |
2020-10-21 | 12.99 | 12.65 | 12.8 | 12.78 | 2224500.0 | 12.43 |
2020-10-20 | 12.99 | 12.43 | 12.51 | 12.8 | 1880900.0 | 12.45 |
2020-10-19 | 12.61 | 12.36 | 12.41 | 12.38 | 1268000.0 | 12.04 |
2020-10-16 | 12.48 | 12.19 | 12.34 | 12.36 | 914000.0 | 12.02 |
2020-10-15 | 12.35 | 11.95 | 11.97 | 12.33 | 1684100.0 | 11.99 |
2020-10-14 | 12.47 | 12.11 | 12.25 | 12.13 | 1031800.0 | 11.8 |
2020-10-13 | 12.8 | 12.21 | 12.75 | 12.29 | 1163200.0 | 11.95 |
2020-10-12 | 12.84 | 12.59 | 12.65 | 12.8 | 848600.0 | 12.45 |
2020-10-09 | 12.87 | 12.54 | 12.73 | 12.58 | 1574500.0 | 12.24 |
2020-10-08 | 12.92 | 12.54 | 12.81 | 12.7 | 1170300.0 | 12.35 |
2020-10-07 | 12.51 | 12.05 | 12.16 | 12.46 | 1752700.0 | 12.12 |
2020-10-06 | 12.42 | 11.93 | 12.17 | 12.0 | 2261600.0 | 11.67 |
2020-10-05 | 12.02 | 11.44 | 11.48 | 12.0 | 2227500.0 | 11.67 |
2020-10-02 | 11.41 | 10.63 | 10.66 | 11.36 | 1542400.0 | 11.05 |
2020-10-01 | 10.99 | 10.62 | 10.65 | 10.99 | 2069400.0 | 10.69 |
2020-09-30 | 10.79 | 10.54 | 10.68 | 10.62 | 2117300.0 | 10.33 |
2020-09-29 | 10.96 | 10.39 | 10.94 | 10.64 | 2476900.0 | 10.35 |
2020-09-28 | 11.1 | 10.61 | 10.8 | 10.95 | 1970300.0 | 10.65 |
2020-09-25 | 10.55 | 10.03 | 10.13 | 10.52 | 1255900.0 | 10.23 |
2020-09-24 | 10.45 | 10.11 | 10.25 | 10.22 | 1513700.0 | 9.94 |
2020-09-23 | 10.77 | 10.22 | 10.56 | 10.23 | 1257300.0 | 9.95 |
2020-09-22 | 10.84 | 10.47 | 10.63 | 10.52 | 1530200.0 | 10.23 |
2020-09-21 | 11.3 | 10.48 | 10.85 | 10.61 | 2072100.0 | 10.32 |
2020-09-18 | 11.39 | 11.09 | 11.36 | 11.16 | 3537900.0 | 10.85 |
2020-09-17 | 11.33 | 11.07 | 11.15 | 11.32 | 1711000.0 | 11.01 |
2020-09-16 | 11.49 | 11.07 | 11.25 | 11.3 | 1394000.0 | 10.99 |
2020-09-15 | 11.56 | 11.2 | 11.53 | 11.27 | 1497100.0 | 10.96 |
2020-09-14 | 11.55 | 11.23 | 11.32 | 11.42 | 1486900.0 | 11.11 |
2020-09-11 | 11.33 | 11.14 | 11.28 | 11.22 | 1290700.0 | 10.91 |
2020-09-10 | 11.41 | 11.22 | 11.37 | 11.28 | 2354500.0 | 10.97 |
2020-09-09 | 11.5 | 11.12 | 11.5 | 11.34 | 1723800.0 | 11.03 |
2020-09-08 | 11.9 | 11.37 | 11.84 | 11.43 | 2487600.0 | 11.12 |
2020-09-04 | 12.16 | 11.75 | 11.95 | 12.05 | 2242100.0 | 11.72 |
2020-09-03 | 12.1 | 11.64 | 11.78 | 11.72 | 1921300.0 | 11.4 |
2020-09-02 | 11.75 | 11.39 | 11.46 | 11.7 | 2581500.0 | 11.38 |
2020-09-01 | 11.4 | 11.01 | 11.2 | 11.39 | 1999100.0 | 11.08 |
2020-08-31 | 11.48 | 11.27 | 11.44 | 11.28 | 1404400.0 | 10.97 |
2020-08-28 | 11.52 | 11.34 | 11.49 | 11.42 | 2019200.0 | 11.11 |
2020-08-27 | 11.57 | 11.26 | 11.26 | 11.45 | 1395800.0 | 11.14 |
2020-08-26 | 11.41 | 11.18 | 11.4 | 11.24 | 2104400.0 | 10.93 |
2020-08-25 | 11.86 | 11.41 | 11.75 | 11.43 | 1975800.0 | 11.12 |
2020-08-24 | 11.61 | 11.1 | 11.2 | 11.58 | 1517100.0 | 11.26 |
2020-08-21 | 11.18 | 10.88 | 11.03 | 11.05 | 1748800.0 | 10.75 |
2020-08-20 | 11.18 | 10.95 | 11.13 | 11.09 | 1184100.0 | 10.79 |
2020-08-19 | 11.42 | 11.08 | 11.2 | 11.28 | 1051300.0 | 10.97 |
2020-08-18 | 11.73 | 11.31 | 11.71 | 11.33 | 1540300.0 | 10.82 |
2020-08-17 | 11.95 | 11.72 | 11.89 | 11.75 | 1658000.0 | 11.22 |
2020-08-14 | 12.11 | 11.65 | 11.69 | 12.01 | 1397000.0 | 11.46 |
2020-08-13 | 11.94 | 11.75 | 11.85 | 11.82 | 1202000.0 | 11.28 |
2020-08-12 | 12.29 | 11.74 | 12.27 | 11.96 | 897100.0 | 11.42 |
2020-08-11 | 12.33 | 11.94 | 11.99 | 12.0 | 1685300.0 | 11.45 |
2020-08-10 | 11.8 | 11.3 | 11.38 | 11.73 | 1370400.0 | 11.2 |
2020-08-07 | 11.32 | 10.68 | 10.77 | 11.29 | 1029400.0 | 10.78 |
2020-08-06 | 11.04 | 10.67 | 10.9 | 10.87 | 897500.0 | 10.38 |
2020-08-05 | 11.03 | 10.77 | 10.91 | 10.97 | 1303900.0 | 10.47 |
2020-08-04 | 10.84 | 10.64 | 10.84 | 10.8 | 1095900.0 | 10.31 |
2020-08-03 | 10.93 | 10.66 | 10.85 | 10.81 | 986600.0 | 10.32 |
2020-07-31 | 10.95 | 10.68 | 10.88 | 10.85 | 1494900.0 | 10.36 |
2020-07-30 | 10.97 | 10.57 | 10.83 | 10.94 | 1579300.0 | 10.44 |
2020-07-29 | 11.15 | 10.74 | 10.81 | 11.1 | 1703800.0 | 10.6 |
2020-07-28 | 11.02 | 10.7 | 10.83 | 10.85 | 1176500.0 | 10.36 |
2020-07-27 | 11.22 | 10.74 | 11.22 | 10.84 | 1634500.0 | 10.35 |
2020-07-24 | 11.74 | 11.32 | 11.52 | 11.36 | 1340400.0 | 10.84 |
2020-07-23 | 11.73 | 11.19 | 11.25 | 11.54 | 2106500.0 | 11.02 |
2020-07-22 | 11.22 | 10.85 | 11.03 | 11.18 | 2721000.0 | 10.67 |
2020-07-21 | 11.17 | 10.44 | 10.44 | 11.15 | 1734300.0 | 10.64 |
2020-07-20 | 10.53 | 10.27 | 10.43 | 10.36 | 1135400.0 | 9.89 |
2020-07-17 | 10.89 | 10.44 | 10.83 | 10.46 | 1208800.0 | 9.98 |
2020-07-16 | 10.98 | 10.56 | 10.6 | 10.83 | 1192800.0 | 10.34 |
2020-07-15 | 10.86 | 10.43 | 10.47 | 10.82 | 1300900.0 | 10.33 |
2020-07-14 | 10.53 | 10.11 | 10.46 | 10.26 | 1064800.0 | 9.79 |
2020-07-13 | 10.71 | 10.19 | 10.55 | 10.52 | 1650300.0 | 10.04 |
2020-07-10 | 10.44 | 9.82 | 9.87 | 10.41 | 1757200.0 | 9.94 |
2020-07-09 | 10.12 | 9.7 | 10.12 | 9.87 | 2296600.0 | 9.42 |
2020-07-08 | 10.25 | 9.97 | 10.01 | 10.17 | 2363300.0 | 9.71 |
2020-07-07 | 10.32 | 10.05 | 10.14 | 10.11 | 1895700.0 | 9.65 |
2020-07-06 | 10.75 | 10.24 | 10.45 | 10.35 | 2001000.0 | 9.88 |
2020-07-02 | 10.8 | 10.15 | 10.67 | 10.22 | 2163100.0 | 9.76 |
2020-07-01 | 10.76 | 10.31 | 10.71 | 10.33 | 1500100.0 | 9.86 |
2020-06-30 | 10.72 | 10.27 | 10.33 | 10.64 | 1529600.0 | 10.16 |
2020-06-29 | 10.5 | 9.98 | 10.04 | 10.44 | 1546300.0 | 9.97 |
2020-06-26 | 10.53 | 9.88 | 10.49 | 9.93 | 3341900.0 | 9.48 |
2020-06-25 | 10.82 | 10.18 | 10.27 | 10.81 | 1313800.0 | 10.32 |
2020-06-24 | 11.03 | 10.35 | 11.0 | 10.37 | 2859900.0 | 9.9 |
2020-06-23 | 11.63 | 11.08 | 11.48 | 11.11 | 1849600.0 | 10.61 |
2020-06-22 | 11.41 | 11.04 | 11.22 | 11.26 | 1465100.0 | 10.75 |
2020-06-19 | 11.84 | 11.16 | 11.81 | 11.36 | 5708000.0 | 10.84 |
2020-06-18 | 11.86 | 11.39 | 11.44 | 11.66 | 1988700.0 | 11.13 |
2020-06-17 | 12.26 | 11.55 | 12.23 | 11.59 | 1898600.0 | 11.06 |
2020-06-16 | 12.34 | 11.79 | 12.13 | 12.24 | 1914200.0 | 11.68 |
2020-06-15 | 11.78 | 11.18 | 11.25 | 11.61 | 2400800.0 | 11.08 |
2020-06-12 | 12.03 | 11.3 | 11.87 | 11.75 | 2021100.0 | 11.22 |
2020-06-11 | 11.73 | 11.11 | 11.36 | 11.3 | 3026800.0 | 10.79 |
2020-06-10 | 13.15 | 12.15 | 13.02 | 12.19 | 1581600.0 | 11.64 |
2020-06-09 | 13.37 | 12.77 | 13.1 | 13.11 | 1599000.0 | 12.51 |
2020-06-08 | 13.58 | 13.24 | 13.3 | 13.5 | 2102600.0 | 12.89 |
2020-06-05 | 13.39 | 12.77 | 13.2 | 12.89 | 1893900.0 | 12.3 |
2020-06-04 | 12.28 | 11.65 | 11.87 | 12.27 | 1842500.0 | 11.71 |
2020-06-03 | 12.15 | 11.76 | 11.83 | 11.87 | 1720700.0 | 11.33 |
2020-06-02 | 12.07 | 11.44 | 11.87 | 11.52 | 1952100.0 | 11.0 |
2020-06-01 | 11.99 | 11.28 | 11.46 | 11.74 | 2944200.0 | 11.21 |
2020-05-29 | 11.56 | 11.2 | 11.44 | 11.39 | 2077300.0 | 10.87 |
2020-05-28 | 12.23 | 11.6 | 12.15 | 11.66 | 1531500.0 | 11.13 |
2020-05-27 | 12.27 | 11.68 | 12.01 | 12.04 | 2296900.0 | 11.49 |
2020-05-26 | 11.72 | 11.01 | 11.25 | 11.59 | 2244000.0 | 11.06 |
2020-05-22 | 11.16 | 10.61 | 11.1 | 10.73 | 1390000.0 | 10.24 |
2020-05-21 | 11.17 | 10.75 | 10.87 | 11.05 | 3146100.0 | 10.55 |
2020-05-20 | 10.85 | 10.31 | 10.31 | 10.85 | 1559100.0 | 10.36 |
2020-05-19 | 10.48 | 10.07 | 10.37 | 10.11 | 2413700.0 | 9.65 |
2020-05-18 | 10.57 | 9.9 | 9.97 | 10.5 | 1748000.0 | 10.02 |
2020-05-15 | 9.62 | 9.34 | 9.49 | 9.54 | 1818200.0 | 9.11 |
2020-05-14 | 9.79 | 8.88 | 9.17 | 9.64 | 1905000.0 | 9.2 |
2020-05-13 | 10.1 | 9.37 | 10.07 | 9.43 | 1904200.0 | 9.0 |
2020-05-12 | 10.99 | 10.21 | 10.96 | 10.22 | 1250000.0 | 9.76 |
2020-05-11 | 11.26 | 10.71 | 11.15 | 10.9 | 2212700.0 | 10.4 |
2020-05-08 | 11.43 | 11.02 | 11.09 | 11.33 | 1574300.0 | 10.82 |
2020-05-07 | 11.4 | 10.77 | 10.98 | 10.89 | 1802300.0 | 10.4 |
2020-05-06 | 11.56 | 10.84 | 11.45 | 10.88 | 1327500.0 | 10.39 |
2020-05-05 | 12.06 | 11.3 | 12.0 | 11.33 | 1121100.0 | 10.82 |
2020-05-04 | 11.74 | 11.41 | 11.61 | 11.67 | 858200.0 | 11.14 |
2020-05-01 | 12.39 | 11.59 | 12.16 | 11.8 | 1851700.0 | 11.26 |
2020-04-30 | 12.88 | 12.15 | 12.51 | 12.53 | 2183100.0 | 11.96 |
2020-04-29 | 12.95 | 12.12 | 12.34 | 12.86 | 3530500.0 | 12.28 |
2020-04-28 | 12.07 | 11.51 | 11.63 | 11.86 | 1441200.0 | 11.32 |
2020-04-27 | 11.46 | 10.75 | 10.84 | 11.35 | 1897700.0 | 10.83 |
2020-04-24 | 10.73 | 10.34 | 10.5 | 10.68 | 1317600.0 | 10.19 |
2020-04-23 | 10.76 | 10.06 | 10.25 | 10.44 | 2849700.0 | 9.97 |
2020-04-22 | 10.93 | 10.38 | 10.8 | 10.56 | 1445200.0 | 10.08 |
2020-04-21 | 10.86 | 10.45 | 10.69 | 10.53 | 1196900.0 | 10.05 |
2020-04-20 | 11.31 | 10.51 | 10.68 | 11.11 | 1472600.0 | 10.61 |
2020-04-17 | 11.14 | 10.6 | 10.63 | 11.04 | 1289700.0 | 10.54 |
2020-04-16 | 10.51 | 9.98 | 10.5 | 10.19 | 2084700.0 | 9.73 |
2020-04-15 | 10.82 | 10.4 | 10.65 | 10.52 | 1379900.0 | 10.04 |
2020-04-14 | 11.98 | 11.01 | 11.85 | 11.13 | 1709200.0 | 10.62 |
2020-04-13 | 12.42 | 11.41 | 12.24 | 11.6 | 1034000.0 | 11.07 |
2020-04-09 | 12.29 | 11.55 | 11.69 | 12.22 | 1548000.0 | 11.66 |
2020-04-08 | 11.44 | 11.0 | 11.21 | 11.36 | 2191600.0 | 10.84 |
2020-04-07 | 11.71 | 10.88 | 11.29 | 11.02 | 1807800.0 | 10.52 |
2020-04-06 | 10.8 | 10.31 | 10.46 | 10.73 | 1886700.0 | 10.24 |
2020-04-03 | 10.8 | 9.74 | 10.51 | 9.91 | 1677300.0 | 9.46 |
2020-04-02 | 10.87 | 10.11 | 10.11 | 10.61 | 1357100.0 | 10.13 |
2020-04-01 | 10.42 | 9.68 | 10.37 | 10.16 | 1878800.0 | 9.7 |
2020-03-31 | 11.01 | 10.56 | 10.86 | 10.9 | 1902000.0 | 10.4 |
2020-03-30 | 10.95 | 10.35 | 10.78 | 10.9 | 1751000.0 | 10.4 |
2020-03-27 | 11.93 | 10.72 | 11.0 | 11.05 | 2655100.0 | 10.35 |
2020-03-26 | 11.58 | 10.47 | 10.67 | 11.41 | 2610200.0 | 10.68 |
2020-03-25 | 11.03 | 10.05 | 10.77 | 10.56 | 2451900.0 | 9.89 |
2020-03-24 | 10.78 | 9.62 | 9.83 | 10.65 | 2821400.0 | 9.97 |
2020-03-23 | 10.84 | 9.05 | 10.2 | 9.27 | 2434900.0 | 8.68 |
2020-03-20 | 11.99 | 10.54 | 11.79 | 10.63 | 3111700.0 | 9.95 |
2020-03-19 | 11.8 | 10.11 | 10.13 | 11.72 | 3100900.0 | 10.98 |
2020-03-18 | 10.9 | 9.79 | 10.39 | 10.35 | 2773700.0 | 9.69 |
2020-03-17 | 11.1 | 10.03 | 10.67 | 11.07 | 2309000.0 | 10.37 |
2020-03-16 | 10.54 | 10.0 | 10.03 | 10.42 | 3304000.0 | 9.76 |
2020-03-13 | 11.58 | 10.52 | 11.3 | 11.58 | 2891000.0 | 10.84 |
2020-03-12 | 11.44 | 10.0 | 10.55 | 10.53 | 3388600.0 | 9.86 |
2020-03-11 | 11.85 | 11.24 | 11.41 | 11.4 | 4348400.0 | 10.68 |
2020-03-10 | 12.01 | 10.98 | 11.69 | 11.84 | 8364700.0 | 11.09 |
2020-03-09 | 12.85 | 11.11 | 12.38 | 11.14 | 3847300.0 | 10.43 |
2020-03-06 | 14.35 | 13.38 | 13.76 | 13.66 | 4484200.0 | 12.79 |
2020-03-05 | 15.15 | 14.07 | 15.06 | 14.33 | 3766300.0 | 13.42 |
2020-03-04 | 15.62 | 14.91 | 15.54 | 15.57 | 2252900.0 | 14.58 |
2020-03-03 | 16.24 | 15.07 | 16.02 | 15.38 | 3578100.0 | 14.4 |
2020-03-02 | 16.12 | 15.14 | 15.37 | 16.12 | 2061500.0 | 15.1 |
2020-02-28 | 15.68 | 14.98 | 15.6 | 15.39 | 4580700.0 | 14.41 |
2020-02-27 | 16.38 | 15.51 | 16.05 | 15.68 | 2652800.0 | 14.68 |
2020-02-26 | 16.87 | 16.24 | 16.77 | 16.38 | 1974500.0 | 15.34 |
2020-02-25 | 17.31 | 16.62 | 17.3 | 16.68 | 1208300.0 | 15.62 |
2020-02-24 | 17.4 | 17.07 | 17.19 | 17.29 | 1109000.0 | 16.19 |
2020-02-21 | 17.89 | 17.62 | 17.85 | 17.76 | 966500.0 | 16.63 |
2020-02-20 | 18.12 | 17.79 | 17.85 | 18.0 | 1534500.0 | 16.86 |
2020-02-19 | 17.93 | 17.76 | 17.89 | 17.85 | 1152100.0 | 16.72 |
2020-02-18 | 17.86 | 17.56 | 17.66 | 17.76 | 1339300.0 | 16.63 |