| 名前 | Ulta Beauty Inc. Common Stock |
| ティッカー | ULTA |
| 国 | United States |
| 上場年 | 2007.0 |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 330.89 | 317.5 | 319.82 | 327.77 | 892700.0 | 327.77 |
| 2021-02-12 | 321.23 | 317.5 | 320.11 | 319.88 | 278700.0 | 319.88 |
| 2021-02-11 | 322.11 | 314.7 | 315.65 | 320.85 | 431100.0 | 320.85 |
| 2021-02-10 | 320.92 | 312.12 | 318.27 | 315.7 | 566500.0 | 315.7 |
| 2021-02-09 | 320.68 | 314.59 | 314.59 | 319.08 | 513500.0 | 319.08 |
| 2021-02-08 | 316.21 | 301.56 | 302.69 | 315.95 | 731800.0 | 315.95 |
| 2021-02-05 | 303.37 | 297.0 | 297.9 | 302.03 | 672600.0 | 302.03 |
| 2021-02-04 | 295.85 | 289.73 | 289.73 | 295.59 | 289800.0 | 295.59 |
| 2021-02-03 | 294.72 | 287.76 | 287.83 | 288.98 | 445000.0 | 288.98 |
| 2021-02-02 | 291.0 | 284.21 | 284.21 | 287.15 | 609500.0 | 287.15 |
| 2021-02-01 | 283.17 | 276.0 | 282.03 | 282.21 | 699000.0 | 282.21 |
| 2021-01-29 | 291.01 | 279.5 | 290.1 | 279.76 | 708400.0 | 279.76 |
| 2021-01-28 | 295.0 | 288.8 | 290.38 | 290.82 | 532300.0 | 290.82 |
| 2021-01-27 | 291.36 | 281.28 | 286.41 | 287.44 | 702300.0 | 287.44 |
| 2021-01-26 | 297.9 | 290.87 | 297.66 | 295.72 | 548700.0 | 295.72 |
| 2021-01-25 | 303.54 | 293.74 | 299.54 | 295.74 | 723400.0 | 295.74 |
| 2021-01-22 | 308.06 | 298.09 | 299.08 | 299.92 | 595300.0 | 299.92 |
| 2021-01-21 | 305.7 | 293.5 | 293.92 | 300.24 | 662800.0 | 300.24 |
| 2021-01-20 | 296.86 | 290.7 | 294.65 | 295.4 | 634600.0 | 295.4 |
| 2021-01-19 | 310.49 | 291.19 | 305.01 | 293.17 | 873800.0 | 293.17 |
| 2021-01-15 | 305.95 | 298.51 | 300.16 | 301.85 | 1110100.0 | 301.85 |
| 2021-01-14 | 305.2 | 294.79 | 296.62 | 301.79 | 791900.0 | 301.79 |
| 2021-01-13 | 295.05 | 292.2 | 294.4 | 294.01 | 499700.0 | 294.01 |
| 2021-01-12 | 294.82 | 288.96 | 291.38 | 294.22 | 550100.0 | 294.22 |
| 2021-01-11 | 294.74 | 288.19 | 290.36 | 290.18 | 606200.0 | 290.18 |
| 2021-01-08 | 297.59 | 290.73 | 292.74 | 294.26 | 692500.0 | 294.26 |
| 2021-01-07 | 295.63 | 289.0 | 292.58 | 292.42 | 686200.0 | 292.42 |
| 2021-01-06 | 292.6 | 281.0 | 282.64 | 291.19 | 770700.0 | 291.19 |
| 2021-01-05 | 284.57 | 277.85 | 282.0 | 280.36 | 754400.0 | 280.36 |
| 2021-01-04 | 289.65 | 280.09 | 287.16 | 282.47 | 1010000.0 | 282.47 |
| 2020-12-31 | 288.0 | 279.83 | 282.55 | 287.16 | 631600.0 | 287.16 |
| 2020-12-30 | 284.84 | 276.19 | 276.19 | 282.98 | 778900.0 | 282.98 |
| 2020-12-29 | 282.42 | 275.21 | 279.9 | 277.34 | 593300.0 | 277.34 |
| 2020-12-28 | 279.43 | 265.05 | 266.61 | 278.17 | 1039500.0 | 278.17 |
| 2020-12-24 | 268.39 | 263.93 | 267.33 | 264.64 | 271100.0 | 264.64 |
| 2020-12-23 | 272.53 | 267.4 | 267.75 | 268.46 | 578500.0 | 268.46 |
| 2020-12-22 | 269.65 | 262.86 | 268.11 | 265.09 | 584600.0 | 265.09 |
| 2020-12-21 | 269.37 | 258.0 | 260.78 | 268.14 | 756400.0 | 268.14 |
| 2020-12-18 | 273.69 | 266.57 | 272.01 | 268.43 | 2629500.0 | 268.43 |
| 2020-12-17 | 273.65 | 268.19 | 271.0 | 272.78 | 755500.0 | 272.78 |
| 2020-12-16 | 271.37 | 265.75 | 268.44 | 269.92 | 776200.0 | 269.92 |
| 2020-12-15 | 268.93 | 261.43 | 268.7 | 267.55 | 563800.0 | 267.55 |
| 2020-12-14 | 272.0 | 265.08 | 269.08 | 265.79 | 795700.0 | 265.79 |
| 2020-12-11 | 269.96 | 263.17 | 269.96 | 265.39 | 1053900.0 | 265.39 |
| 2020-12-10 | 274.81 | 271.08 | 274.0 | 272.13 | 563100.0 | 272.13 |
| 2020-12-09 | 277.04 | 270.24 | 271.75 | 275.66 | 921100.0 | 275.66 |
| 2020-12-08 | 273.91 | 267.67 | 270.57 | 272.0 | 961200.0 | 272.0 |
| 2020-12-07 | 278.17 | 269.64 | 278.1 | 273.26 | 1271900.0 | 273.26 |
| 2020-12-04 | 289.9 | 276.56 | 280.25 | 279.54 | 2707400.0 | 279.54 |
| 2020-12-03 | 293.52 | 282.44 | 283.95 | 289.53 | 2042300.0 | 289.53 |
| 2020-12-02 | 283.0 | 273.0 | 276.02 | 282.0 | 1005800.0 | 282.0 |
| 2020-12-01 | 281.1 | 270.74 | 273.84 | 279.53 | 991900.0 | 279.53 |
| 2020-11-30 | 283.97 | 274.56 | 282.65 | 275.4 | 1577800.0 | 275.4 |
| 2020-11-27 | 284.27 | 277.64 | 281.26 | 281.29 | 579200.0 | 281.29 |
| 2020-11-25 | 280.87 | 272.73 | 279.68 | 279.54 | 814200.0 | 279.54 |
| 2020-11-24 | 287.03 | 279.55 | 280.5 | 284.71 | 1001000.0 | 284.71 |
| 2020-11-23 | 284.34 | 273.78 | 275.69 | 282.87 | 1005800.0 | 282.87 |
| 2020-11-20 | 278.03 | 271.09 | 271.09 | 273.65 | 680200.0 | 273.65 |
| 2020-11-19 | 277.77 | 268.74 | 272.08 | 274.86 | 746500.0 | 274.86 |
| 2020-11-18 | 287.24 | 274.08 | 276.15 | 274.21 | 1137900.0 | 274.21 |
| 2020-11-17 | 278.83 | 266.7 | 272.53 | 276.2 | 1057900.0 | 276.2 |
| 2020-11-16 | 276.91 | 262.61 | 270.0 | 275.29 | 1226300.0 | 275.29 |
| 2020-11-13 | 263.78 | 249.18 | 250.92 | 262.35 | 1429700.0 | 262.35 |
| 2020-11-12 | 258.0 | 245.62 | 255.6 | 248.08 | 1055900.0 | 248.08 |
| 2020-11-11 | 264.52 | 251.7 | 264.52 | 255.42 | 1394600.0 | 255.42 |
| 2020-11-10 | 273.69 | 257.87 | 262.61 | 265.49 | 3573800.0 | 265.49 |
| 2020-11-09 | 276.05 | 239.3 | 239.49 | 247.2 | 3557900.0 | 247.2 |
| 2020-11-06 | 216.07 | 210.01 | 214.99 | 215.02 | 661500.0 | 215.02 |
| 2020-11-05 | 222.5 | 213.7 | 221.23 | 214.26 | 876200.0 | 214.26 |
| 2020-11-04 | 222.51 | 216.5 | 217.52 | 217.32 | 711700.0 | 217.32 |
| 2020-11-03 | 218.85 | 212.47 | 213.82 | 217.53 | 898200.0 | 217.53 |
| 2020-11-02 | 211.44 | 206.8 | 209.0 | 210.78 | 961200.0 | 210.78 |
| 2020-10-30 | 207.89 | 201.11 | 203.85 | 206.77 | 904500.0 | 206.77 |
| 2020-10-29 | 208.24 | 201.0 | 201.32 | 205.62 | 833900.0 | 205.62 |
| 2020-10-28 | 209.95 | 200.5 | 209.95 | 201.43 | 1456400.0 | 201.43 |
| 2020-10-27 | 221.64 | 213.19 | 220.1 | 213.38 | 822800.0 | 213.38 |
| 2020-10-26 | 231.8 | 214.9 | 231.32 | 220.97 | 1399100.0 | 220.97 |
| 2020-10-23 | 236.59 | 231.34 | 236.59 | 235.11 | 628000.0 | 235.11 |
| 2020-10-22 | 236.04 | 227.74 | 233.87 | 236.0 | 653400.0 | 236.0 |
| 2020-10-21 | 235.16 | 228.51 | 233.14 | 232.85 | 633400.0 | 232.85 |
| 2020-10-20 | 237.92 | 231.7 | 237.09 | 232.73 | 677600.0 | 232.73 |
| 2020-10-19 | 245.69 | 234.56 | 243.0 | 235.45 | 757200.0 | 235.45 |
| 2020-10-16 | 243.37 | 237.16 | 240.59 | 242.0 | 630400.0 | 242.0 |
| 2020-10-15 | 239.99 | 234.17 | 235.7 | 238.94 | 490300.0 | 238.94 |
| 2020-10-14 | 244.13 | 238.42 | 239.99 | 239.67 | 518700.0 | 239.67 |
| 2020-10-13 | 241.45 | 235.42 | 237.65 | 238.4 | 584900.0 | 238.4 |
| 2020-10-12 | 242.78 | 234.06 | 235.45 | 237.9 | 921500.0 | 237.9 |
| 2020-10-09 | 240.64 | 232.78 | 239.34 | 233.55 | 695600.0 | 233.55 |
| 2020-10-08 | 238.27 | 231.67 | 232.56 | 237.42 | 668200.0 | 237.42 |
| 2020-10-07 | 232.32 | 226.49 | 229.17 | 229.49 | 907200.0 | 229.49 |
| 2020-10-06 | 235.92 | 225.02 | 234.95 | 225.58 | 893500.0 | 225.58 |
| 2020-10-05 | 234.71 | 227.71 | 230.48 | 233.78 | 772800.0 | 233.78 |
| 2020-10-02 | 230.98 | 222.98 | 223.94 | 228.68 | 940700.0 | 228.68 |
| 2020-10-01 | 229.51 | 224.54 | 226.96 | 228.63 | 704000.0 | 228.63 |
| 2020-09-30 | 229.13 | 222.16 | 223.43 | 223.98 | 751200.0 | 223.98 |
| 2020-09-29 | 225.93 | 218.48 | 224.96 | 222.88 | 675500.0 | 222.88 |
| 2020-09-28 | 227.93 | 219.07 | 221.69 | 225.74 | 765600.0 | 225.74 |
| 2020-09-25 | 218.28 | 212.33 | 215.0 | 216.83 | 692600.0 | 216.83 |
| 2020-09-24 | 221.87 | 212.06 | 215.85 | 215.59 | 758300.0 | 215.59 |
| 2020-09-23 | 228.14 | 216.18 | 224.15 | 217.04 | 810700.0 | 217.04 |
| 2020-09-22 | 230.5 | 222.1 | 227.2 | 223.96 | 701900.0 | 223.96 |
| 2020-09-21 | 227.08 | 220.53 | 226.79 | 225.88 | 900500.0 | 225.88 |
| 2020-09-18 | 238.63 | 230.07 | 236.74 | 231.74 | 982500.0 | 231.74 |
| 2020-09-17 | 238.9 | 232.51 | 235.92 | 234.73 | 803400.0 | 234.73 |
| 2020-09-16 | 244.0 | 233.25 | 238.72 | 239.94 | 1012700.0 | 239.94 |
| 2020-09-15 | 241.23 | 235.86 | 236.11 | 237.32 | 745600.0 | 237.32 |
| 2020-09-14 | 234.63 | 230.19 | 231.0 | 234.14 | 796900.0 | 234.14 |
| 2020-09-11 | 233.97 | 223.4 | 233.43 | 228.9 | 867300.0 | 228.9 |
| 2020-09-10 | 242.9 | 231.59 | 239.27 | 232.1 | 897600.0 | 232.1 |
| 2020-09-09 | 237.13 | 232.2 | 233.72 | 235.4 | 990300.0 | 235.4 |
| 2020-09-08 | 239.72 | 233.03 | 234.17 | 233.25 | 976200.0 | 233.25 |
| 2020-09-04 | 244.0 | 236.23 | 239.33 | 240.51 | 1142500.0 | 240.51 |
| 2020-09-03 | 242.58 | 234.73 | 237.98 | 238.04 | 973400.0 | 238.04 |
| 2020-09-02 | 238.14 | 230.0 | 233.61 | 237.66 | 904200.0 | 237.66 |
| 2020-09-01 | 233.1 | 227.82 | 230.53 | 232.88 | 1111800.0 | 232.88 |
| 2020-08-31 | 237.7 | 230.8 | 235.2 | 232.18 | 1307600.0 | 232.18 |
| 2020-08-28 | 256.6 | 234.55 | 253.95 | 237.02 | 6579300.0 | 237.02 |
| 2020-08-27 | 226.14 | 219.61 | 222.49 | 223.95 | 2733000.0 | 223.95 |
| 2020-08-26 | 223.49 | 216.06 | 219.02 | 220.76 | 1023300.0 | 220.76 |
| 2020-08-25 | 224.0 | 217.5 | 223.27 | 219.78 | 870300.0 | 219.78 |
| 2020-08-24 | 222.5 | 210.48 | 214.94 | 222.5 | 1195400.0 | 222.5 |
| 2020-08-21 | 215.2 | 203.99 | 204.39 | 214.0 | 1456400.0 | 214.0 |
| 2020-08-20 | 210.01 | 203.9 | 208.5 | 205.4 | 1344900.0 | 205.4 |
| 2020-08-19 | 218.37 | 212.17 | 215.24 | 213.36 | 845900.0 | 213.36 |
| 2020-08-18 | 223.58 | 215.79 | 222.87 | 216.24 | 927100.0 | 216.24 |
| 2020-08-17 | 229.0 | 220.44 | 226.43 | 224.08 | 700700.0 | 224.08 |
| 2020-08-14 | 226.59 | 219.13 | 222.52 | 225.42 | 734500.0 | 225.42 |
| 2020-08-13 | 223.11 | 215.53 | 215.53 | 222.42 | 739500.0 | 222.42 |
| 2020-08-12 | 218.72 | 212.33 | 217.84 | 217.78 | 584200.0 | 217.78 |
| 2020-08-11 | 226.36 | 214.67 | 221.93 | 216.19 | 1148900.0 | 216.19 |
| 2020-08-10 | 220.45 | 205.02 | 205.36 | 219.12 | 1666000.0 | 219.12 |
| 2020-08-07 | 204.37 | 201.41 | 204.0 | 203.88 | 564400.0 | 203.88 |
| 2020-08-06 | 206.6 | 200.85 | 200.85 | 204.01 | 816800.0 | 204.01 |
| 2020-08-05 | 203.3 | 198.11 | 199.88 | 201.96 | 913400.0 | 201.96 |
| 2020-08-04 | 199.11 | 191.29 | 191.58 | 198.49 | 1099400.0 | 198.49 |
| 2020-08-03 | 193.69 | 188.18 | 193.14 | 191.29 | 1238500.0 | 191.29 |
| 2020-07-31 | 199.27 | 190.84 | 198.53 | 192.99 | 1306900.0 | 192.99 |
| 2020-07-30 | 200.77 | 196.21 | 200.26 | 198.61 | 938600.0 | 198.61 |
| 2020-07-29 | 205.5 | 198.53 | 198.91 | 203.02 | 720200.0 | 203.02 |
| 2020-07-28 | 202.16 | 197.18 | 198.75 | 197.56 | 595100.0 | 197.56 |
| 2020-07-27 | 202.54 | 195.77 | 202.25 | 198.84 | 1253700.0 | 198.84 |
| 2020-07-24 | 206.32 | 202.45 | 204.49 | 203.71 | 645900.0 | 203.71 |
| 2020-07-23 | 209.17 | 203.12 | 204.62 | 205.64 | 944800.0 | 205.64 |
| 2020-07-22 | 206.07 | 200.59 | 201.43 | 205.44 | 749700.0 | 205.44 |
| 2020-07-21 | 207.85 | 196.25 | 198.0 | 201.96 | 1273700.0 | 201.96 |
| 2020-07-20 | 202.4 | 196.0 | 202.13 | 200.06 | 742600.0 | 200.06 |
| 2020-07-17 | 206.5 | 201.9 | 203.07 | 203.0 | 734100.0 | 203.0 |
| 2020-07-16 | 203.83 | 200.37 | 200.38 | 203.18 | 830400.0 | 203.18 |
| 2020-07-15 | 205.24 | 197.75 | 199.05 | 203.81 | 1331300.0 | 203.81 |
| 2020-07-14 | 193.34 | 186.98 | 191.8 | 191.94 | 1410700.0 | 191.94 |
| 2020-07-13 | 199.36 | 192.46 | 197.88 | 192.71 | 1236800.0 | 192.71 |
| 2020-07-10 | 196.53 | 191.84 | 193.13 | 195.99 | 1641500.0 | 195.99 |
| 2020-07-09 | 202.14 | 191.09 | 201.95 | 192.3 | 1257200.0 | 192.3 |
| 2020-07-08 | 204.43 | 199.3 | 202.3 | 202.02 | 999800.0 | 202.02 |
| 2020-07-07 | 206.83 | 201.19 | 205.61 | 202.93 | 974800.0 | 202.93 |
| 2020-07-06 | 209.43 | 204.33 | 207.15 | 209.0 | 985700.0 | 209.0 |
| 2020-07-02 | 208.43 | 202.1 | 207.84 | 203.59 | 789600.0 | 203.59 |
| 2020-07-01 | 209.85 | 200.83 | 202.62 | 203.57 | 1223300.0 | 203.57 |
| 2020-06-30 | 204.15 | 196.1 | 198.5 | 203.42 | 1461000.0 | 203.42 |
| 2020-06-29 | 200.33 | 186.01 | 191.0 | 198.63 | 1967100.0 | 198.63 |
| 2020-06-26 | 193.96 | 188.9 | 193.63 | 189.99 | 2182400.0 | 189.99 |
| 2020-06-25 | 198.8 | 191.66 | 198.33 | 194.2 | 2081200.0 | 194.2 |
| 2020-06-24 | 206.43 | 194.12 | 205.0 | 200.0 | 2011000.0 | 200.0 |
| 2020-06-23 | 209.77 | 205.69 | 208.24 | 206.7 | 1624900.0 | 206.7 |
| 2020-06-22 | 214.11 | 205.08 | 214.0 | 205.49 | 1770500.0 | 205.49 |
| 2020-06-19 | 229.3 | 208.51 | 227.62 | 212.19 | 2438500.0 | 212.19 |
| 2020-06-18 | 224.09 | 217.51 | 221.57 | 218.97 | 1071300.0 | 218.97 |
| 2020-06-17 | 229.84 | 222.42 | 226.87 | 223.65 | 1234300.0 | 223.65 |
| 2020-06-16 | 236.16 | 225.0 | 235.0 | 225.9 | 1207900.0 | 225.9 |
| 2020-06-15 | 225.8 | 214.5 | 218.71 | 225.49 | 1051500.0 | 225.49 |
| 2020-06-12 | 236.31 | 222.58 | 232.4 | 226.63 | 1000300.0 | 226.63 |
| 2020-06-11 | 230.78 | 223.06 | 225.28 | 225.88 | 1408700.0 | 225.88 |
| 2020-06-10 | 246.84 | 236.47 | 245.67 | 238.41 | 1043500.0 | 238.41 |
| 2020-06-09 | 249.0 | 244.18 | 248.44 | 244.68 | 724500.0 | 244.68 |
| 2020-06-08 | 256.79 | 250.44 | 255.91 | 254.57 | 1018000.0 | 254.57 |
| 2020-06-05 | 258.18 | 249.74 | 256.86 | 252.08 | 1189000.0 | 252.08 |
| 2020-06-04 | 255.83 | 244.28 | 250.5 | 247.98 | 1456600.0 | 247.98 |
| 2020-06-03 | 254.37 | 242.0 | 244.47 | 252.3 | 1112300.0 | 252.3 |
| 2020-06-02 | 242.95 | 237.05 | 242.16 | 241.22 | 1334100.0 | 241.22 |
| 2020-06-01 | 250.57 | 236.01 | 246.49 | 239.09 | 1461900.0 | 239.09 |
| 2020-05-29 | 246.41 | 231.51 | 240.61 | 244.01 | 2628200.0 | 244.01 |
| 2020-05-28 | 252.89 | 241.0 | 251.66 | 243.31 | 1652800.0 | 243.31 |
| 2020-05-27 | 252.38 | 239.26 | 244.43 | 251.63 | 1640500.0 | 251.63 |
| 2020-05-26 | 239.09 | 228.41 | 230.36 | 237.98 | 1784100.0 | 237.98 |
| 2020-05-22 | 223.64 | 216.29 | 223.29 | 220.62 | 1052000.0 | 220.62 |
| 2020-05-21 | 224.48 | 210.74 | 213.36 | 222.76 | 1869400.0 | 222.76 |
| 2020-05-20 | 215.26 | 210.0 | 213.0 | 213.48 | 975300.0 | 213.48 |
| 2020-05-19 | 213.01 | 204.33 | 213.01 | 210.22 | 970800.0 | 210.22 |
| 2020-05-18 | 218.46 | 210.6 | 210.6 | 212.57 | 1199700.0 | 212.57 |
| 2020-05-15 | 205.45 | 197.51 | 199.77 | 200.45 | 1121600.0 | 200.45 |
| 2020-05-14 | 201.81 | 188.1 | 194.0 | 200.97 | 1563700.0 | 200.97 |
| 2020-05-13 | 212.0 | 195.06 | 211.92 | 197.61 | 1953800.0 | 197.61 |
| 2020-05-12 | 228.65 | 211.58 | 228.65 | 211.9 | 1589700.0 | 211.9 |
| 2020-05-11 | 234.6 | 226.69 | 227.47 | 230.36 | 737900.0 | 230.36 |
| 2020-05-08 | 230.37 | 223.44 | 225.64 | 230.07 | 635000.0 | 230.07 |
| 2020-05-07 | 226.76 | 221.37 | 222.28 | 222.16 | 661400.0 | 222.16 |
| 2020-05-06 | 221.88 | 217.48 | 220.65 | 218.27 | 488300.0 | 218.27 |
| 2020-05-05 | 220.8 | 216.0 | 219.22 | 218.21 | 770300.0 | 218.21 |
| 2020-05-04 | 216.02 | 206.6 | 211.68 | 215.48 | 976700.0 | 215.48 |
| 2020-05-01 | 217.82 | 209.12 | 212.9 | 214.28 | 581800.0 | 214.28 |
| 2020-04-30 | 226.35 | 216.42 | 220.74 | 217.92 | 960600.0 | 217.92 |
| 2020-04-29 | 230.67 | 223.01 | 224.0 | 226.16 | 1108100.0 | 226.16 |
| 2020-04-28 | 221.61 | 210.66 | 212.3 | 218.68 | 1197000.0 | 218.68 |
| 2020-04-27 | 214.27 | 207.33 | 212.9 | 208.09 | 818400.0 | 208.09 |
| 2020-04-24 | 212.96 | 203.06 | 211.08 | 210.52 | 1292600.0 | 210.52 |
| 2020-04-23 | 217.77 | 210.23 | 210.56 | 210.68 | 775200.0 | 210.68 |
| 2020-04-22 | 210.75 | 203.5 | 205.52 | 208.71 | 732200.0 | 208.71 |
| 2020-04-21 | 206.02 | 200.1 | 201.0 | 201.57 | 842400.0 | 201.57 |
| 2020-04-20 | 213.03 | 207.0 | 209.19 | 208.07 | 896100.0 | 208.07 |
| 2020-04-17 | 222.94 | 208.26 | 220.8 | 215.51 | 1095200.0 | 215.51 |
| 2020-04-16 | 209.74 | 201.49 | 204.76 | 208.92 | 1026000.0 | 208.92 |
| 2020-04-15 | 202.0 | 194.33 | 195.58 | 201.52 | 972000.0 | 201.52 |
| 2020-04-14 | 210.94 | 203.3 | 206.27 | 205.0 | 1003500.0 | 205.0 |
| 2020-04-13 | 203.53 | 195.49 | 202.75 | 202.6 | 999500.0 | 202.6 |
| 2020-04-09 | 215.55 | 199.01 | 210.0 | 202.48 | 1470200.0 | 202.48 |
| 2020-04-08 | 202.75 | 187.49 | 189.25 | 200.57 | 1933200.0 | 200.57 |
| 2020-04-07 | 210.0 | 185.15 | 204.91 | 187.55 | 1870100.0 | 187.55 |
| 2020-04-06 | 189.79 | 168.11 | 168.11 | 188.68 | 1933300.0 | 188.68 |
| 2020-04-03 | 163.43 | 154.96 | 160.34 | 156.74 | 1269300.0 | 156.74 |
| 2020-04-02 | 164.8 | 153.29 | 158.76 | 161.35 | 1233400.0 | 161.35 |
| 2020-04-01 | 172.73 | 159.86 | 167.94 | 161.5 | 1177500.0 | 161.5 |
| 2020-03-31 | 181.0 | 174.01 | 175.29 | 175.7 | 1073800.0 | 175.7 |
| 2020-03-30 | 182.68 | 166.6 | 179.51 | 179.71 | 1223600.0 | 179.71 |
| 2020-03-27 | 182.31 | 171.47 | 178.01 | 174.45 | 1600200.0 | 174.45 |
| 2020-03-26 | 201.75 | 184.56 | 194.87 | 188.83 | 1944300.0 | 188.83 |
| 2020-03-25 | 201.3 | 180.0 | 180.0 | 191.88 | 2198900.0 | 191.88 |
| 2020-03-24 | 179.15 | 154.05 | 157.98 | 177.59 | 2001500.0 | 177.59 |
| 2020-03-23 | 155.0 | 140.34 | 149.45 | 143.24 | 1596500.0 | 143.24 |
| 2020-03-20 | 164.95 | 143.9 | 156.35 | 148.06 | 3077400.0 | 148.06 |
| 2020-03-19 | 153.65 | 124.33 | 128.81 | 146.99 | 2638300.0 | 146.99 |
| 2020-03-18 | 149.06 | 124.05 | 144.72 | 128.52 | 2367200.0 | 128.52 |
| 2020-03-17 | 164.83 | 141.27 | 164.16 | 154.6 | 2258300.0 | 154.6 |
| 2020-03-16 | 187.99 | 160.0 | 183.02 | 161.54 | 1936500.0 | 161.54 |
| 2020-03-13 | 229.25 | 193.65 | 227.19 | 207.06 | 2502700.0 | 207.06 |
| 2020-03-12 | 214.14 | 190.83 | 198.92 | 198.54 | 2371300.0 | 198.54 |
| 2020-03-11 | 234.61 | 218.4 | 232.57 | 221.21 | 1416500.0 | 221.21 |
| 2020-03-10 | 248.52 | 224.31 | 245.71 | 239.06 | 1074400.0 | 239.06 |
| 2020-03-09 | 244.14 | 230.0 | 237.44 | 235.7 | 1823500.0 | 235.7 |
| 2020-03-06 | 258.09 | 248.15 | 252.41 | 256.58 | 1230300.0 | 256.58 |
| 2020-03-05 | 263.67 | 252.97 | 260.96 | 257.14 | 1096700.0 | 257.14 |
| 2020-03-04 | 269.3 | 258.76 | 260.32 | 268.84 | 913200.0 | 268.84 |
| 2020-03-03 | 267.0 | 255.68 | 259.33 | 256.7 | 1062800.0 | 256.7 |
| 2020-03-02 | 261.0 | 249.01 | 256.35 | 260.99 | 1148500.0 | 260.99 |
| 2020-02-28 | 262.47 | 252.09 | 257.52 | 257.09 | 1407900.0 | 257.09 |
| 2020-02-27 | 271.84 | 261.88 | 266.7 | 265.38 | 1047700.0 | 265.38 |
| 2020-02-26 | 280.7 | 272.35 | 279.87 | 272.76 | 771500.0 | 272.76 |
| 2020-02-25 | 288.75 | 277.15 | 287.53 | 277.99 | 974300.0 | 277.99 |
| 2020-02-24 | 294.73 | 283.59 | 290.15 | 285.57 | 886000.0 | 285.57 |
| 2020-02-21 | 302.89 | 298.0 | 299.76 | 299.4 | 661700.0 | 299.4 |
| 2020-02-20 | 301.98 | 294.31 | 296.05 | 301.34 | 641900.0 | 301.34 |
| 2020-02-19 | 300.95 | 296.71 | 299.9 | 296.86 | 447000.0 | 296.86 |
| 2020-02-18 | 300.05 | 294.19 | 295.46 | 298.71 | 518300.0 | 298.71 |