名前 | Uranium Energy Corp. Common Stock |
ティッカー | UEC |
国 | Canada |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.54 | 2.33 | 2.39 | 2.42 | 10650300.0 | 2.42 |
2021-02-12 | 2.3 | 2.11 | 2.2 | 2.26 | 5744300.0 | 2.26 |
2021-02-11 | 2.28 | 2.11 | 2.2 | 2.13 | 6084300.0 | 2.13 |
2021-02-10 | 2.33 | 2.05 | 2.32 | 2.17 | 8767000.0 | 2.17 |
2021-02-09 | 2.26 | 2.04 | 2.1 | 2.16 | 9549000.0 | 2.16 |
2021-02-08 | 2.0 | 1.89 | 1.9 | 2.0 | 7067900.0 | 2.0 |
2021-02-05 | 1.86 | 1.72 | 1.76 | 1.82 | 3941300.0 | 1.82 |
2021-02-04 | 1.78 | 1.7 | 1.77 | 1.74 | 2592200.0 | 1.74 |
2021-02-03 | 1.8 | 1.72 | 1.77 | 1.75 | 1932700.0 | 1.75 |
2021-02-02 | 1.87 | 1.69 | 1.86 | 1.77 | 3836300.0 | 1.77 |
2021-02-01 | 1.89 | 1.61 | 1.68 | 1.83 | 9434700.0 | 1.83 |
2021-01-29 | 1.76 | 1.59 | 1.61 | 1.63 | 4701000.0 | 1.63 |
2021-01-28 | 1.67 | 1.58 | 1.63 | 1.64 | 1925100.0 | 1.64 |
2021-01-27 | 1.73 | 1.56 | 1.69 | 1.64 | 3998000.0 | 1.64 |
2021-01-26 | 1.8 | 1.68 | 1.76 | 1.75 | 3929100.0 | 1.75 |
2021-01-25 | 1.8 | 1.63 | 1.71 | 1.69 | 3901900.0 | 1.69 |
2021-01-22 | 1.7 | 1.53 | 1.57 | 1.7 | 2951200.0 | 1.7 |
2021-01-21 | 1.64 | 1.51 | 1.63 | 1.58 | 2802900.0 | 1.58 |
2021-01-20 | 1.65 | 1.53 | 1.64 | 1.6 | 3438700.0 | 1.6 |
2021-01-19 | 1.7 | 1.57 | 1.7 | 1.64 | 4272200.0 | 1.64 |
2021-01-15 | 1.91 | 1.69 | 1.87 | 1.7 | 3533600.0 | 1.7 |
2021-01-14 | 1.88 | 1.8 | 1.81 | 1.85 | 3982200.0 | 1.85 |
2021-01-13 | 1.8 | 1.66 | 1.71 | 1.77 | 3737000.0 | 1.77 |
2021-01-12 | 1.93 | 1.68 | 1.92 | 1.71 | 5853100.0 | 1.71 |
2021-01-11 | 1.98 | 1.92 | 1.98 | 1.93 | 2691600.0 | 1.93 |
2021-01-08 | 2.17 | 1.97 | 2.15 | 2.01 | 4208600.0 | 2.01 |
2021-01-07 | 2.07 | 1.96 | 1.98 | 2.07 | 4443000.0 | 2.07 |
2021-01-06 | 1.97 | 1.87 | 1.9 | 1.94 | 4014300.0 | 1.94 |
2021-01-05 | 1.95 | 1.77 | 1.82 | 1.84 | 3912800.0 | 1.84 |
2021-01-04 | 1.86 | 1.75 | 1.82 | 1.8 | 3172800.0 | 1.8 |
2020-12-31 | 1.93 | 1.76 | 1.85 | 1.76 | 2904500.0 | 1.76 |
2020-12-30 | 1.89 | 1.8 | 1.84 | 1.85 | 2425400.0 | 1.85 |
2020-12-29 | 2.0 | 1.81 | 1.99 | 1.83 | 2869800.0 | 1.83 |
2020-12-28 | 2.02 | 1.79 | 1.8 | 1.89 | 5660600.0 | 1.89 |
2020-12-24 | 1.79 | 1.66 | 1.79 | 1.76 | 1387000.0 | 1.76 |
2020-12-23 | 1.8 | 1.63 | 1.65 | 1.75 | 3220000.0 | 1.75 |
2020-12-22 | 1.72 | 1.59 | 1.7 | 1.64 | 4058400.0 | 1.64 |
2020-12-21 | 1.78 | 1.68 | 1.78 | 1.72 | 3310300.0 | 1.72 |
2020-12-18 | 1.87 | 1.73 | 1.83 | 1.81 | 6176700.0 | 1.81 |
2020-12-17 | 1.84 | 1.71 | 1.74 | 1.84 | 2962200.0 | 1.84 |
2020-12-16 | 1.83 | 1.65 | 1.8 | 1.71 | 4436100.0 | 1.71 |
2020-12-15 | 1.87 | 1.64 | 1.69 | 1.8 | 6069400.0 | 1.8 |
2020-12-14 | 1.77 | 1.57 | 1.59 | 1.6 | 7392900.0 | 1.6 |
2020-12-11 | 1.53 | 1.41 | 1.52 | 1.5 | 2508100.0 | 1.5 |
2020-12-10 | 1.49 | 1.29 | 1.33 | 1.49 | 2465000.0 | 1.49 |
2020-12-09 | 1.53 | 1.3 | 1.53 | 1.39 | 4519600.0 | 1.39 |
2020-12-08 | 1.59 | 1.34 | 1.57 | 1.48 | 6675400.0 | 1.48 |
2020-12-07 | 1.48 | 1.28 | 1.3 | 1.43 | 8102100.0 | 1.43 |
2020-12-04 | 1.21 | 1.09 | 1.1 | 1.21 | 2547500.0 | 1.21 |
2020-12-03 | 1.14 | 1.09 | 1.12 | 1.1 | 2023200.0 | 1.1 |
2020-12-02 | 1.1 | 1.04 | 1.05 | 1.08 | 1154000.0 | 1.08 |
2020-12-01 | 1.09 | 1.04 | 1.07 | 1.05 | 894000.0 | 1.05 |
2020-11-30 | 1.07 | 1.03 | 1.04 | 1.06 | 1327300.0 | 1.06 |
2020-11-27 | 1.13 | 1.04 | 1.12 | 1.07 | 1305900.0 | 1.07 |
2020-11-25 | 1.13 | 1.04 | 1.05 | 1.11 | 3108800.0 | 1.11 |
2020-11-24 | 1.05 | 0.99 | 0.99 | 1.03 | 2241300.0 | 1.03 |
2020-11-23 | 1.01 | 0.98 | 0.99 | 0.99 | 1878600.0 | 0.99 |
2020-11-20 | 0.98 | 0.94 | 0.96 | 0.98 | 650900.0 | 0.98 |
2020-11-19 | 0.96 | 0.93 | 0.95 | 0.96 | 700300.0 | 0.96 |
2020-11-18 | 0.98 | 0.95 | 0.96 | 0.96 | 784600.0 | 0.96 |
2020-11-17 | 1.01 | 0.95 | 1.01 | 0.96 | 1230800.0 | 0.96 |
2020-11-16 | 1.02 | 0.97 | 1.02 | 1.01 | 988600.0 | 1.01 |
2020-11-13 | 1.02 | 0.98 | 1.0 | 0.99 | 897100.0 | 0.99 |
2020-11-12 | 1.08 | 1.01 | 1.07 | 1.02 | 1309000.0 | 1.02 |
2020-11-11 | 1.07 | 0.94 | 0.99 | 1.07 | 2108100.0 | 1.07 |
2020-11-10 | 1.01 | 0.92 | 0.94 | 0.99 | 1518700.0 | 0.99 |
2020-11-09 | 0.96 | 0.9 | 0.91 | 0.92 | 1006900.0 | 0.92 |
2020-11-06 | 0.94 | 0.89 | 0.92 | 0.9 | 706600.0 | 0.9 |
2020-11-05 | 0.93 | 0.85 | 0.86 | 0.91 | 1280300.0 | 0.91 |
2020-11-04 | 0.91 | 0.85 | 0.85 | 0.89 | 444500.0 | 0.89 |
2020-11-03 | 0.91 | 0.86 | 0.86 | 0.9 | 736200.0 | 0.9 |
2020-11-02 | 0.9 | 0.85 | 0.86 | 0.86 | 798200.0 | 0.86 |
2020-10-30 | 0.88 | 0.83 | 0.87 | 0.86 | 749900.0 | 0.86 |
2020-10-29 | 0.88 | 0.82 | 0.83 | 0.88 | 1200100.0 | 0.88 |
2020-10-28 | 0.91 | 0.82 | 0.91 | 0.82 | 1930400.0 | 0.82 |
2020-10-27 | 0.95 | 0.9 | 0.91 | 0.92 | 632600.0 | 0.92 |
2020-10-26 | 0.94 | 0.9 | 0.93 | 0.91 | 1044000.0 | 0.91 |
2020-10-23 | 0.96 | 0.94 | 0.96 | 0.94 | 632600.0 | 0.94 |
2020-10-22 | 0.97 | 0.94 | 0.96 | 0.94 | 1199600.0 | 0.94 |
2020-10-21 | 0.97 | 0.95 | 0.97 | 0.96 | 902400.0 | 0.96 |
2020-10-20 | 0.98 | 0.96 | 0.97 | 0.97 | 895000.0 | 0.97 |
2020-10-19 | 1.01 | 0.96 | 1.0 | 0.96 | 1210300.0 | 0.96 |
2020-10-16 | 1.01 | 0.99 | 1.0 | 0.99 | 1075500.0 | 0.99 |
2020-10-15 | 1.02 | 0.99 | 1.01 | 1.01 | 1370600.0 | 1.01 |
2020-10-14 | 1.04 | 1.02 | 1.04 | 1.02 | 1510400.0 | 1.02 |
2020-10-13 | 1.04 | 1.0 | 1.02 | 1.01 | 1553200.0 | 1.01 |
2020-10-12 | 1.03 | 1.01 | 1.02 | 1.02 | 1126000.0 | 1.02 |
2020-10-09 | 1.06 | 1.02 | 1.05 | 1.03 | 948300.0 | 1.03 |
2020-10-08 | 1.08 | 1.04 | 1.05 | 1.06 | 1147800.0 | 1.06 |
2020-10-07 | 1.13 | 1.0 | 1.0 | 1.07 | 4728400.0 | 1.07 |
2020-10-06 | 1.09 | 0.99 | 1.0 | 0.99 | 2887900.0 | 0.99 |
2020-10-05 | 1.02 | 0.97 | 1.0 | 1.0 | 781300.0 | 1.0 |
2020-10-02 | 1.0 | 0.98 | 1.0 | 0.98 | 982200.0 | 0.98 |
2020-10-01 | 1.02 | 0.97 | 1.01 | 1.0 | 1515200.0 | 1.0 |
2020-09-30 | 1.05 | 1.0 | 1.02 | 1.0 | 990900.0 | 1.0 |
2020-09-29 | 1.05 | 1.02 | 1.04 | 1.04 | 561400.0 | 1.04 |
2020-09-28 | 1.05 | 1.01 | 1.03 | 1.01 | 905400.0 | 1.01 |
2020-09-25 | 1.02 | 1.0 | 1.01 | 1.0 | 684000.0 | 1.0 |
2020-09-24 | 1.02 | 0.95 | 0.95 | 1.01 | 1006700.0 | 1.01 |
2020-09-23 | 1.07 | 0.95 | 1.07 | 0.96 | 2975400.0 | 0.96 |
2020-09-22 | 1.1 | 1.05 | 1.08 | 1.06 | 1524600.0 | 1.06 |
2020-09-21 | 1.14 | 1.01 | 1.12 | 1.05 | 6016000.0 | 1.05 |
2020-09-18 | 1.29 | 1.21 | 1.25 | 1.29 | 2475500.0 | 1.29 |
2020-09-17 | 1.28 | 1.22 | 1.25 | 1.25 | 1722900.0 | 1.25 |
2020-09-16 | 1.27 | 1.15 | 1.17 | 1.21 | 4149800.0 | 1.21 |
2020-09-15 | 1.17 | 1.1 | 1.15 | 1.1 | 1281000.0 | 1.1 |
2020-09-14 | 1.13 | 1.03 | 1.04 | 1.11 | 1529800.0 | 1.11 |
2020-09-11 | 1.08 | 1.02 | 1.06 | 1.02 | 459600.0 | 1.02 |
2020-09-10 | 1.08 | 1.04 | 1.08 | 1.04 | 455100.0 | 1.04 |
2020-09-09 | 1.08 | 1.05 | 1.05 | 1.07 | 579500.0 | 1.07 |
2020-09-08 | 1.08 | 1.03 | 1.06 | 1.03 | 1004500.0 | 1.03 |
2020-09-04 | 1.1 | 1.0 | 1.08 | 1.07 | 1254800.0 | 1.07 |
2020-09-03 | 1.15 | 1.08 | 1.12 | 1.09 | 1000600.0 | 1.09 |
2020-09-02 | 1.16 | 1.13 | 1.14 | 1.13 | 978900.0 | 1.13 |
2020-09-01 | 1.17 | 1.13 | 1.14 | 1.15 | 1357700.0 | 1.15 |
2020-08-31 | 1.17 | 1.12 | 1.13 | 1.15 | 1339900.0 | 1.15 |
2020-08-28 | 1.18 | 1.11 | 1.12 | 1.15 | 2681000.0 | 1.15 |
2020-08-27 | 1.14 | 1.08 | 1.1 | 1.11 | 2305000.0 | 1.11 |
2020-08-26 | 1.1 | 1.06 | 1.08 | 1.09 | 1007900.0 | 1.09 |
2020-08-25 | 1.08 | 1.06 | 1.07 | 1.08 | 618100.0 | 1.08 |
2020-08-24 | 1.07 | 1.03 | 1.06 | 1.06 | 945900.0 | 1.06 |
2020-08-21 | 1.08 | 1.02 | 1.08 | 1.05 | 1034000.0 | 1.05 |
2020-08-20 | 1.13 | 1.02 | 1.05 | 1.09 | 2081800.0 | 1.09 |
2020-08-19 | 1.05 | 1.0 | 1.0 | 1.04 | 1036000.0 | 1.04 |
2020-08-18 | 1.03 | 0.99 | 1.03 | 1.0 | 483500.0 | 1.0 |
2020-08-17 | 1.03 | 1.01 | 1.03 | 1.03 | 779900.0 | 1.03 |
2020-08-14 | 1.02 | 1.0 | 1.01 | 1.01 | 328400.0 | 1.01 |
2020-08-13 | 1.02 | 1.0 | 1.01 | 1.0 | 549900.0 | 1.0 |
2020-08-12 | 1.05 | 0.98 | 0.99 | 1.01 | 569800.0 | 1.01 |
2020-08-11 | 1.02 | 0.97 | 1.02 | 0.97 | 980800.0 | 0.97 |
2020-08-10 | 1.03 | 1.0 | 1.03 | 1.0 | 816100.0 | 1.0 |
2020-08-07 | 1.03 | 1.02 | 1.02 | 1.03 | 628300.0 | 1.03 |
2020-08-06 | 1.05 | 1.02 | 1.05 | 1.03 | 638400.0 | 1.03 |
2020-08-05 | 1.08 | 1.03 | 1.06 | 1.05 | 797700.0 | 1.05 |
2020-08-04 | 1.04 | 1.0 | 1.02 | 1.04 | 802600.0 | 1.04 |
2020-08-03 | 1.02 | 0.96 | 0.98 | 1.02 | 794200.0 | 1.02 |
2020-07-31 | 1.01 | 0.96 | 1.01 | 0.97 | 932300.0 | 0.97 |
2020-07-30 | 1.01 | 0.96 | 1.0 | 1.01 | 805800.0 | 1.01 |
2020-07-29 | 1.04 | 0.95 | 1.03 | 0.99 | 1818100.0 | 0.99 |
2020-07-28 | 1.1 | 1.03 | 1.1 | 1.03 | 929700.0 | 1.03 |
2020-07-27 | 1.09 | 1.03 | 1.06 | 1.09 | 2211500.0 | 1.09 |
2020-07-24 | 1.05 | 1.01 | 1.02 | 1.01 | 1044500.0 | 1.01 |
2020-07-23 | 1.05 | 1.0 | 1.03 | 1.01 | 931500.0 | 1.01 |
2020-07-22 | 1.06 | 1.02 | 1.04 | 1.03 | 1254000.0 | 1.03 |
2020-07-21 | 1.06 | 1.0 | 1.06 | 1.02 | 1725800.0 | 1.02 |
2020-07-20 | 1.08 | 1.02 | 1.04 | 1.04 | 1625600.0 | 1.04 |
2020-07-17 | 1.03 | 0.93 | 0.95 | 0.99 | 2128900.0 | 0.99 |
2020-07-16 | 0.97 | 0.9 | 0.91 | 0.95 | 1190400.0 | 0.95 |
2020-07-15 | 0.93 | 0.89 | 0.9 | 0.91 | 864800.0 | 0.91 |
2020-07-14 | 0.9 | 0.87 | 0.88 | 0.9 | 356500.0 | 0.9 |
2020-07-13 | 0.92 | 0.88 | 0.9 | 0.88 | 785700.0 | 0.88 |
2020-07-10 | 0.9 | 0.87 | 0.89 | 0.9 | 572000.0 | 0.9 |
2020-07-09 | 0.93 | 0.87 | 0.93 | 0.88 | 1343000.0 | 0.88 |
2020-07-08 | 0.95 | 0.9 | 0.9 | 0.94 | 917600.0 | 0.94 |
2020-07-07 | 0.94 | 0.9 | 0.92 | 0.91 | 700200.0 | 0.91 |
2020-07-06 | 0.93 | 0.88 | 0.89 | 0.92 | 955000.0 | 0.92 |
2020-07-02 | 0.91 | 0.87 | 0.9 | 0.88 | 566400.0 | 0.88 |
2020-07-01 | 0.9 | 0.85 | 0.87 | 0.9 | 828500.0 | 0.9 |
2020-06-30 | 0.9 | 0.86 | 0.89 | 0.88 | 1418300.0 | 0.88 |
2020-06-29 | 0.91 | 0.86 | 0.88 | 0.9 | 978300.0 | 0.9 |
2020-06-26 | 0.93 | 0.86 | 0.92 | 0.86 | 4095000.0 | 0.86 |
2020-06-25 | 0.95 | 0.9 | 0.92 | 0.92 | 620800.0 | 0.92 |
2020-06-24 | 0.98 | 0.9 | 0.97 | 0.91 | 1348600.0 | 0.91 |
2020-06-23 | 1.01 | 0.94 | 0.97 | 0.96 | 916000.0 | 0.96 |
2020-06-22 | 1.0 | 0.93 | 0.95 | 0.99 | 1267500.0 | 0.99 |
2020-06-19 | 0.98 | 0.94 | 0.96 | 0.94 | 1332800.0 | 0.94 |
2020-06-18 | 1.0 | 0.95 | 0.97 | 0.96 | 954800.0 | 0.96 |
2020-06-17 | 1.04 | 0.98 | 1.03 | 0.98 | 665400.0 | 0.98 |
2020-06-16 | 1.03 | 0.97 | 0.99 | 1.0 | 1029900.0 | 1.0 |
2020-06-15 | 1.0 | 0.92 | 0.98 | 0.99 | 1266900.0 | 0.99 |
2020-06-12 | 1.03 | 0.98 | 1.03 | 1.0 | 1109000.0 | 1.0 |
2020-06-11 | 1.05 | 0.98 | 1.02 | 0.98 | 1490900.0 | 0.98 |
2020-06-10 | 1.05 | 1.01 | 1.05 | 1.02 | 848700.0 | 1.02 |
2020-06-09 | 1.07 | 1.0 | 1.05 | 1.05 | 1159100.0 | 1.05 |
2020-06-08 | 1.07 | 1.03 | 1.05 | 1.04 | 1328500.0 | 1.04 |
2020-06-05 | 1.06 | 1.0 | 1.05 | 1.05 | 1528500.0 | 1.05 |
2020-06-04 | 1.03 | 0.98 | 1.0 | 1.02 | 1331600.0 | 1.02 |
2020-06-03 | 1.04 | 1.0 | 1.02 | 1.0 | 1437300.0 | 1.0 |
2020-06-02 | 1.05 | 1.01 | 1.03 | 1.02 | 1669400.0 | 1.02 |
2020-06-01 | 1.07 | 1.02 | 1.06 | 1.02 | 1459300.0 | 1.02 |
2020-05-29 | 1.06 | 1.02 | 1.04 | 1.05 | 1063200.0 | 1.05 |
2020-05-28 | 1.08 | 1.03 | 1.08 | 1.04 | 835000.0 | 1.04 |
2020-05-27 | 1.09 | 1.03 | 1.07 | 1.07 | 1991000.0 | 1.07 |
2020-05-26 | 1.11 | 1.06 | 1.1 | 1.06 | 1292600.0 | 1.06 |
2020-05-22 | 1.11 | 1.08 | 1.1 | 1.1 | 723000.0 | 1.1 |
2020-05-21 | 1.12 | 1.08 | 1.09 | 1.1 | 1191000.0 | 1.1 |
2020-05-20 | 1.13 | 1.08 | 1.12 | 1.13 | 1401600.0 | 1.13 |
2020-05-19 | 1.13 | 1.08 | 1.1 | 1.1 | 1419000.0 | 1.1 |
2020-05-18 | 1.12 | 1.07 | 1.1 | 1.09 | 1367900.0 | 1.09 |
2020-05-15 | 1.08 | 1.0 | 1.0 | 1.04 | 1640000.0 | 1.04 |
2020-05-14 | 1.03 | 0.92 | 1.01 | 1.03 | 2348800.0 | 1.03 |
2020-05-13 | 1.12 | 0.95 | 1.1 | 1.03 | 4019100.0 | 1.03 |
2020-05-12 | 1.22 | 1.1 | 1.2 | 1.1 | 2009600.0 | 1.1 |
2020-05-11 | 1.26 | 1.19 | 1.25 | 1.2 | 2211200.0 | 1.2 |
2020-05-08 | 1.23 | 1.15 | 1.17 | 1.23 | 3494300.0 | 1.23 |
2020-05-07 | 1.15 | 1.09 | 1.11 | 1.14 | 1814700.0 | 1.14 |
2020-05-06 | 1.15 | 1.08 | 1.13 | 1.1 | 1321600.0 | 1.1 |
2020-05-05 | 1.13 | 1.08 | 1.12 | 1.13 | 1316200.0 | 1.13 |
2020-05-04 | 1.13 | 1.05 | 1.1 | 1.12 | 2416800.0 | 1.12 |
2020-05-01 | 1.14 | 1.0 | 1.09 | 1.14 | 3093300.0 | 1.14 |
2020-04-30 | 1.18 | 1.1 | 1.18 | 1.1 | 1820500.0 | 1.1 |
2020-04-29 | 1.19 | 1.1 | 1.12 | 1.18 | 2590900.0 | 1.18 |
2020-04-28 | 1.14 | 1.06 | 1.14 | 1.11 | 2049600.0 | 1.11 |
2020-04-27 | 1.11 | 1.02 | 1.11 | 1.1 | 2240900.0 | 1.1 |
2020-04-24 | 1.2 | 1.07 | 1.2 | 1.11 | 3302100.0 | 1.11 |
2020-04-23 | 1.2 | 0.99 | 1.03 | 1.08 | 7635700.0 | 1.08 |
2020-04-22 | 0.98 | 0.84 | 0.89 | 0.98 | 2508400.0 | 0.98 |
2020-04-21 | 0.92 | 0.85 | 0.9 | 0.87 | 1912100.0 | 0.87 |
2020-04-20 | 0.95 | 0.86 | 0.87 | 0.94 | 3111100.0 | 0.94 |
2020-04-17 | 0.83 | 0.77 | 0.78 | 0.83 | 1947300.0 | 0.83 |
2020-04-16 | 0.83 | 0.76 | 0.82 | 0.77 | 1338600.0 | 0.77 |
2020-04-15 | 0.83 | 0.73 | 0.83 | 0.78 | 1897200.0 | 0.78 |
2020-04-14 | 0.79 | 0.68 | 0.7 | 0.79 | 2969300.0 | 0.79 |
2020-04-13 | 0.68 | 0.64 | 0.66 | 0.66 | 910200.0 | 0.66 |
2020-04-09 | 0.69 | 0.63 | 0.65 | 0.66 | 1251100.0 | 0.66 |
2020-04-08 | 0.73 | 0.62 | 0.73 | 0.65 | 1388500.0 | 0.65 |
2020-04-07 | 0.66 | 0.59 | 0.6 | 0.64 | 2118300.0 | 0.64 |
2020-04-06 | 0.61 | 0.55 | 0.56 | 0.59 | 985600.0 | 0.59 |
2020-04-03 | 0.57 | 0.52 | 0.56 | 0.55 | 710400.0 | 0.55 |
2020-04-02 | 0.61 | 0.52 | 0.57 | 0.56 | 1043500.0 | 0.56 |
2020-04-01 | 0.6 | 0.51 | 0.55 | 0.57 | 1094600.0 | 0.57 |
2020-03-31 | 0.57 | 0.51 | 0.51 | 0.56 | 1296900.0 | 0.56 |
2020-03-30 | 0.54 | 0.5 | 0.51 | 0.53 | 1100300.0 | 0.53 |
2020-03-27 | 0.55 | 0.5 | 0.55 | 0.51 | 1200100.0 | 0.51 |
2020-03-26 | 0.6 | 0.54 | 0.59 | 0.57 | 1036000.0 | 0.57 |
2020-03-25 | 0.59 | 0.52 | 0.55 | 0.58 | 1375200.0 | 0.58 |
2020-03-24 | 0.58 | 0.52 | 0.56 | 0.57 | 1139700.0 | 0.57 |
2020-03-23 | 0.56 | 0.48 | 0.55 | 0.49 | 1164200.0 | 0.49 |
2020-03-20 | 0.58 | 0.54 | 0.57 | 0.57 | 1727200.0 | 0.57 |
2020-03-19 | 0.58 | 0.4 | 0.47 | 0.57 | 2015400.0 | 0.57 |
2020-03-18 | 0.56 | 0.48 | 0.49 | 0.48 | 1243400.0 | 0.48 |
2020-03-17 | 0.6 | 0.45 | 0.46 | 0.6 | 1418500.0 | 0.6 |
2020-03-16 | 0.49 | 0.35 | 0.42 | 0.46 | 2131300.0 | 0.46 |
2020-03-13 | 0.52 | 0.41 | 0.43 | 0.52 | 2056500.0 | 0.52 |
2020-03-12 | 0.51 | 0.35 | 0.5 | 0.38 | 2569900.0 | 0.38 |
2020-03-11 | 0.57 | 0.51 | 0.55 | 0.51 | 1112600.0 | 0.51 |
2020-03-10 | 0.58 | 0.51 | 0.55 | 0.58 | 2181200.0 | 0.58 |
2020-03-09 | 0.58 | 0.51 | 0.58 | 0.54 | 2102100.0 | 0.54 |
2020-03-06 | 0.65 | 0.6 | 0.61 | 0.6 | 1933700.0 | 0.6 |
2020-03-05 | 0.71 | 0.62 | 0.71 | 0.67 | 2017400.0 | 0.67 |
2020-03-04 | 0.73 | 0.65 | 0.7 | 0.72 | 3705000.0 | 0.72 |
2020-03-03 | 0.73 | 0.61 | 0.62 | 0.64 | 6587100.0 | 0.64 |
2020-03-02 | 0.65 | 0.59 | 0.63 | 0.62 | 1827100.0 | 0.62 |
2020-02-28 | 0.66 | 0.58 | 0.66 | 0.6 | 2977600.0 | 0.6 |
2020-02-27 | 0.72 | 0.66 | 0.71 | 0.68 | 2151600.0 | 0.68 |
2020-02-26 | 0.75 | 0.72 | 0.73 | 0.72 | 938400.0 | 0.72 |
2020-02-25 | 0.82 | 0.7 | 0.79 | 0.73 | 1506600.0 | 0.73 |
2020-02-24 | 0.83 | 0.76 | 0.82 | 0.78 | 2092200.0 | 0.78 |
2020-02-21 | 0.89 | 0.83 | 0.87 | 0.84 | 1128000.0 | 0.84 |
2020-02-20 | 0.9 | 0.85 | 0.85 | 0.87 | 1157900.0 | 0.87 |
2020-02-19 | 0.89 | 0.85 | 0.88 | 0.87 | 1641000.0 | 0.87 |
2020-02-18 | 0.91 | 0.87 | 0.91 | 0.87 | 942000.0 | 0.87 |