| 名前 | CVR Partners LP Common Units representing Limited Partner Interests |
| ティッカー | UAN |
| 国 | United States |
| 上場年 | 2011.0 |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 22.98 | 22.34 | 22.46 | 22.41 | 31100.0 | 22.41 |
| 2021-02-12 | 22.29 | 21.5 | 21.53 | 22.0 | 45400.0 | 22.0 |
| 2021-02-11 | 22.73 | 21.5 | 22.44 | 21.6 | 30200.0 | 21.6 |
| 2021-02-10 | 22.49 | 20.87 | 21.18 | 22.4 | 39600.0 | 22.4 |
| 2021-02-09 | 21.55 | 20.81 | 21.15 | 21.0 | 33100.0 | 21.0 |
| 2021-02-08 | 21.62 | 20.86 | 21.42 | 20.86 | 38000.0 | 20.86 |
| 2021-02-05 | 22.11 | 20.72 | 21.51 | 20.81 | 28900.0 | 20.81 |
| 2021-02-04 | 22.0 | 20.72 | 20.76 | 21.69 | 23900.0 | 21.69 |
| 2021-02-03 | 21.23 | 18.55 | 18.79 | 20.48 | 42700.0 | 20.48 |
| 2021-02-02 | 19.31 | 17.22 | 18.1 | 18.76 | 29400.0 | 18.76 |
| 2021-02-01 | 17.98 | 15.75 | 15.75 | 17.98 | 37900.0 | 17.98 |
| 2021-01-29 | 16.09 | 15.32 | 15.41 | 15.66 | 29300.0 | 15.66 |
| 2021-01-28 | 15.47 | 14.76 | 14.76 | 15.47 | 22000.0 | 15.47 |
| 2021-01-27 | 15.44 | 14.7 | 14.7 | 14.78 | 26700.0 | 14.78 |
| 2021-01-26 | 15.48 | 14.75 | 15.47 | 15.12 | 47600.0 | 15.12 |
| 2021-01-25 | 15.99 | 15.47 | 15.83 | 15.47 | 17200.0 | 15.47 |
| 2021-01-22 | 16.3 | 15.19 | 15.27 | 15.95 | 12900.0 | 15.95 |
| 2021-01-21 | 17.05 | 15.41 | 17.05 | 15.52 | 70400.0 | 15.52 |
| 2021-01-20 | 17.24 | 16.85 | 16.88 | 17.12 | 21000.0 | 17.12 |
| 2021-01-19 | 17.74 | 16.87 | 17.27 | 16.95 | 13800.0 | 16.95 |
| 2021-01-15 | 17.44 | 16.82 | 17.16 | 17.01 | 24400.0 | 17.01 |
| 2021-01-14 | 17.74 | 16.88 | 16.88 | 17.28 | 36300.0 | 17.28 |
| 2021-01-13 | 17.89 | 16.65 | 17.54 | 16.8 | 14600.0 | 16.8 |
| 2021-01-12 | 18.2 | 17.4 | 17.42 | 17.6 | 20900.0 | 17.6 |
| 2021-01-11 | 17.6 | 17.19 | 17.24 | 17.4 | 17200.0 | 17.4 |
| 2021-01-08 | 18.08 | 17.05 | 18.01 | 17.44 | 14000.0 | 17.44 |
| 2021-01-07 | 18.74 | 17.8 | 18.34 | 17.94 | 44600.0 | 17.94 |
| 2021-01-06 | 18.41 | 15.94 | 16.0 | 18.13 | 73500.0 | 18.13 |
| 2021-01-05 | 16.39 | 15.2 | 15.21 | 16.05 | 20400.0 | 16.05 |
| 2021-01-04 | 16.36 | 15.11 | 16.28 | 15.23 | 25600.0 | 15.23 |
| 2020-12-31 | 16.28 | 15.61 | 15.91 | 16.02 | 74200.0 | 16.02 |
| 2020-12-30 | 16.02 | 15.24 | 15.55 | 15.9 | 30200.0 | 15.9 |
| 2020-12-29 | 15.96 | 14.74 | 15.96 | 15.63 | 77300.0 | 15.63 |
| 2020-12-28 | 16.53 | 15.11 | 15.11 | 15.73 | 87500.0 | 15.73 |
| 2020-12-24 | 15.26 | 14.92 | 14.92 | 15.16 | 12700.0 | 15.16 |
| 2020-12-23 | 15.17 | 14.98 | 14.99 | 15.02 | 28200.0 | 15.02 |
| 2020-12-22 | 15.15 | 14.61 | 14.73 | 14.87 | 35600.0 | 14.87 |
| 2020-12-21 | 15.35 | 14.4 | 14.4 | 14.71 | 37400.0 | 14.71 |
| 2020-12-18 | 15.12 | 14.55 | 14.6 | 14.7 | 49500.0 | 14.7 |
| 2020-12-17 | 14.56 | 13.76 | 13.84 | 14.47 | 42100.0 | 14.47 |
| 2020-12-16 | 14.44 | 13.82 | 14.11 | 13.84 | 55800.0 | 13.84 |
| 2020-12-15 | 15.39 | 14.23 | 14.29 | 14.23 | 61700.0 | 14.23 |
| 2020-12-14 | 15.36 | 14.19 | 15.0 | 14.19 | 42300.0 | 14.19 |
| 2020-12-11 | 15.6 | 14.27 | 14.35 | 14.95 | 93500.0 | 14.95 |
| 2020-12-10 | 15.12 | 12.03 | 12.06 | 14.5 | 152800.0 | 14.5 |
| 2020-12-09 | 12.62 | 11.0 | 11.0 | 12.04 | 129000.0 | 12.04 |
| 2020-12-08 | 11.3 | 11.0 | 11.0 | 11.01 | 69600.0 | 11.01 |
| 2020-12-07 | 11.59 | 11.0 | 11.44 | 11.0 | 168500.0 | 11.0 |
| 2020-12-04 | 11.88 | 11.13 | 11.13 | 11.67 | 95900.0 | 11.67 |
| 2020-12-03 | 11.65 | 11.11 | 11.12 | 11.31 | 70400.0 | 11.31 |
| 2020-12-02 | 11.48 | 10.07 | 10.07 | 11.12 | 137900.0 | 11.12 |
| 2020-12-01 | 10.4 | 8.91 | 9.0 | 10.21 | 258400.0 | 10.21 |
| 2020-11-30 | 9.11 | 8.55 | 8.55 | 9.02 | 142000.0 | 9.02 |
| 2020-11-27 | 9.3 | 8.86 | 9.14 | 8.93 | 92700.0 | 8.93 |
| 2020-11-25 | 9.34 | 8.56 | 8.89 | 8.99 | 191700.0 | 8.99 |
| 2020-11-24 | 9.45 | 8.37 | 8.5 | 8.8 | 171300.0 | 8.8 |
| 2020-11-23 | 9.2 | 8.3 | 8.3 | 8.5 | 133600.0 | 8.5 |
| 2020-11-20 | 8.3 | 7.6 | 8.0 | 8.2 | 113000.0 | 8.2 |
| 2020-11-19 | 8.4 | 7.6 | 8.4 | 7.8 | 74900.0 | 7.8 |
| 2020-11-18 | 8.4 | 7.8 | 7.8 | 8.2 | 61300.0 | 8.2 |
| 2020-11-17 | 7.9 | 7.3 | 7.3 | 7.6 | 38100.0 | 7.6 |
| 2020-11-16 | 7.6 | 7.2 | 7.4 | 7.5 | 51000.0 | 7.5 |
| 2020-11-13 | 7.5 | 7.0 | 7.0 | 7.4 | 49800.0 | 7.4 |
| 2020-11-12 | 7.3 | 6.8 | 7.0 | 6.8 | 24900.0 | 6.8 |
| 2020-11-11 | 7.5 | 6.9 | 6.9 | 7.0 | 75500.0 | 7.0 |
| 2020-11-10 | 7.3 | 6.4 | 6.9 | 7.0 | 42800.0 | 7.0 |
| 2020-11-09 | 7.0 | 6.4 | 6.8 | 6.5 | 21000.0 | 6.5 |
| 2020-11-06 | 6.8 | 6.4 | 6.8 | 6.5 | 11400.0 | 6.5 |
| 2020-11-05 | 7.0 | 5.9 | 6.1 | 6.8 | 35800.0 | 6.8 |
| 2020-11-04 | 6.6 | 6.0 | 6.6 | 6.1 | 11700.0 | 6.1 |
| 2020-11-03 | 6.9 | 5.7 | 5.9 | 6.5 | 50900.0 | 6.5 |
| 2020-11-02 | 7.0 | 6.6 | 6.9 | 6.7 | 14400.0 | 6.7 |
| 2020-10-30 | 6.9 | 6.4 | 6.6 | 6.5 | 10900.0 | 6.5 |
| 2020-10-29 | 6.9 | 6.3 | 6.7 | 6.7 | 8400.0 | 6.7 |
| 2020-10-28 | 7.2 | 6.6 | 7.1 | 6.7 | 20100.0 | 6.7 |
| 2020-10-27 | 7.5 | 7.1 | 7.5 | 7.1 | 14500.0 | 7.1 |
| 2020-10-26 | 7.7 | 7.3 | 7.6 | 7.4 | 5800.0 | 7.4 |
| 2020-10-23 | 7.8 | 7.4 | 7.4 | 7.6 | 7000.0 | 7.6 |
| 2020-10-22 | 7.6 | 7.4 | 7.5 | 7.5 | 8000.0 | 7.5 |
| 2020-10-21 | 7.6 | 7.4 | 7.5 | 7.5 | 14800.0 | 7.5 |
| 2020-10-20 | 7.9 | 7.5 | 7.7 | 7.6 | 20000.0 | 7.6 |
| 2020-10-19 | 8.0 | 7.6 | 8.0 | 7.9 | 9900.0 | 7.9 |
| 2020-10-16 | 7.9 | 7.5 | 7.5 | 7.8 | 11300.0 | 7.8 |
| 2020-10-15 | 7.8 | 7.5 | 7.8 | 7.6 | 9800.0 | 7.6 |
| 2020-10-14 | 7.9 | 7.6 | 7.6 | 7.8 | 11700.0 | 7.8 |
| 2020-10-13 | 8.0 | 7.6 | 7.8 | 8.0 | 16000.0 | 8.0 |
| 2020-10-12 | 8.2 | 7.7 | 7.9 | 7.8 | 21900.0 | 7.8 |
| 2020-10-09 | 8.3 | 8.0 | 8.0 | 8.1 | 9000.0 | 8.1 |
| 2020-10-08 | 8.2 | 7.8 | 7.9 | 8.2 | 14000.0 | 8.2 |
| 2020-10-07 | 8.0 | 7.9 | 8.0 | 8.0 | 9300.0 | 8.0 |
| 2020-10-06 | 8.2 | 7.8 | 7.9 | 8.1 | 11400.0 | 8.1 |
| 2020-10-05 | 8.5 | 7.9 | 8.5 | 8.0 | 8000.0 | 8.0 |
| 2020-10-02 | 8.4 | 8.0 | 8.4 | 8.2 | 4000.0 | 8.2 |
| 2020-10-01 | 8.6 | 7.9 | 8.6 | 8.1 | 12600.0 | 8.1 |
| 2020-09-30 | 8.7 | 7.9 | 7.9 | 8.7 | 23900.0 | 8.7 |
| 2020-09-29 | 8.3 | 7.9 | 8.0 | 8.1 | 8400.0 | 8.1 |
| 2020-09-28 | 8.3 | 7.7 | 7.7 | 8.2 | 13700.0 | 8.2 |
| 2020-09-25 | 8.0 | 7.6 | 7.6 | 7.9 | 14900.0 | 7.9 |
| 2020-09-24 | 8.1 | 7.6 | 8.1 | 7.8 | 17100.0 | 7.8 |
| 2020-09-23 | 8.4 | 8.0 | 8.1 | 8.2 | 14300.0 | 8.2 |
| 2020-09-22 | 8.6 | 8.2 | 8.6 | 8.4 | 5400.0 | 8.4 |
| 2020-09-21 | 8.6 | 8.2 | 8.6 | 8.5 | 11200.0 | 8.5 |
| 2020-09-18 | 8.6 | 8.4 | 8.6 | 8.6 | 3100.0 | 8.6 |
| 2020-09-17 | 8.6 | 8.3 | 8.5 | 8.6 | 5200.0 | 8.6 |
| 2020-09-16 | 8.6 | 8.3 | 8.5 | 8.4 | 3900.0 | 8.4 |
| 2020-09-15 | 8.6 | 8.2 | 8.5 | 8.5 | 4800.0 | 8.5 |
| 2020-09-14 | 8.6 | 8.4 | 8.6 | 8.5 | 1900.0 | 8.5 |
| 2020-09-11 | 8.5 | 8.3 | 8.5 | 8.4 | 9600.0 | 8.4 |
| 2020-09-10 | 8.9 | 8.6 | 8.6 | 8.8 | 10700.0 | 8.8 |
| 2020-09-09 | 9.0 | 8.5 | 9.0 | 8.8 | 5500.0 | 8.8 |
| 2020-09-08 | 9.0 | 8.4 | 8.6 | 8.9 | 11900.0 | 8.9 |
| 2020-09-04 | 9.0 | 8.4 | 8.6 | 8.6 | 16800.0 | 8.6 |
| 2020-09-03 | 8.9 | 8.5 | 8.7 | 8.7 | 14700.0 | 8.7 |
| 2020-09-02 | 9.0 | 8.7 | 8.7 | 8.7 | 10300.0 | 8.7 |
| 2020-09-01 | 9.3 | 8.7 | 9.3 | 8.9 | 25800.0 | 8.9 |
| 2020-08-31 | 9.2 | 8.7 | 9.1 | 9.2 | 19800.0 | 9.2 |
| 2020-08-28 | 9.4 | 8.7 | 8.9 | 9.3 | 14700.0 | 9.3 |
| 2020-08-27 | 9.2 | 8.7 | 8.7 | 8.7 | 7400.0 | 8.7 |
| 2020-08-26 | 9.0 | 8.7 | 8.8 | 8.7 | 7500.0 | 8.7 |
| 2020-08-25 | 9.2 | 8.8 | 9.1 | 8.8 | 11500.0 | 8.8 |
| 2020-08-24 | 9.3 | 8.6 | 8.9 | 9.1 | 13300.0 | 9.1 |
| 2020-08-21 | 9.6 | 8.7 | 9.4 | 8.9 | 46300.0 | 8.9 |
| 2020-08-20 | 10.0 | 9.3 | 9.9 | 9.4 | 21700.0 | 9.4 |
| 2020-08-19 | 10.8 | 9.9 | 10.3 | 9.9 | 22600.0 | 9.9 |
| 2020-08-18 | 10.9 | 9.6 | 9.8 | 10.1 | 66900.0 | 10.1 |
| 2020-08-17 | 9.8 | 9.3 | 9.7 | 9.8 | 220200.0 | 9.8 |
| 2020-08-14 | 9.6 | 9.1 | 9.6 | 9.5 | 97800.0 | 9.5 |
| 2020-08-13 | 10.1 | 9.5 | 9.6 | 9.6 | 296300.0 | 9.6 |
| 2020-08-12 | 10.1 | 9.5 | 9.6 | 9.6 | 145000.0 | 9.6 |
| 2020-08-11 | 9.9 | 9.2 | 9.5 | 9.6 | 198700.0 | 9.6 |
| 2020-08-10 | 9.7 | 9.1 | 9.1 | 9.5 | 192500.0 | 9.5 |
| 2020-08-07 | 10.0 | 9.1 | 10.0 | 9.2 | 210400.0 | 9.2 |
| 2020-08-06 | 10.7 | 9.5 | 9.6 | 9.5 | 354800.0 | 9.5 |
| 2020-08-05 | 10.2 | 9.4 | 9.4 | 9.6 | 119400.0 | 9.6 |
| 2020-08-04 | 10.5 | 9.0 | 9.0 | 9.6 | 249300.0 | 9.6 |
| 2020-08-03 | 11.5 | 9.9 | 9.9 | 11.1 | 268700.0 | 11.1 |
| 2020-07-31 | 10.6 | 10.0 | 10.2 | 10.0 | 126500.0 | 10.0 |
| 2020-07-30 | 10.6 | 9.4 | 9.4 | 10.1 | 217500.0 | 10.1 |
| 2020-07-29 | 9.7 | 9.4 | 9.4 | 9.5 | 88600.0 | 9.5 |
| 2020-07-28 | 9.7 | 9.3 | 9.3 | 9.4 | 57600.0 | 9.4 |
| 2020-07-27 | 9.9 | 9.4 | 9.8 | 9.5 | 96300.0 | 9.5 |
| 2020-07-24 | 9.7 | 9.2 | 9.4 | 9.6 | 145700.0 | 9.6 |
| 2020-07-23 | 9.6 | 9.0 | 9.0 | 9.0 | 122600.0 | 9.0 |
| 2020-07-22 | 9.7 | 8.9 | 8.9 | 9.0 | 116100.0 | 9.0 |
| 2020-07-21 | 9.6 | 8.8 | 8.8 | 8.9 | 173900.0 | 8.9 |
| 2020-07-20 | 9.6 | 8.7 | 9.2 | 8.7 | 162800.0 | 8.7 |
| 2020-07-17 | 9.9 | 9.0 | 9.5 | 9.2 | 199600.0 | 9.2 |
| 2020-07-16 | 9.6 | 8.6 | 9.0 | 9.3 | 402900.0 | 9.3 |
| 2020-07-15 | 9.0 | 8.5 | 8.6 | 8.8 | 124800.0 | 8.8 |
| 2020-07-14 | 9.0 | 8.4 | 8.7 | 8.5 | 162200.0 | 8.5 |
| 2020-07-13 | 9.0 | 8.1 | 8.1 | 8.6 | 100000.0 | 8.6 |
| 2020-07-10 | 8.7 | 8.0 | 8.0 | 8.2 | 298800.0 | 8.2 |
| 2020-07-09 | 9.0 | 8.6 | 9.0 | 8.6 | 112900.0 | 8.6 |
| 2020-07-08 | 9.1 | 8.3 | 8.3 | 8.8 | 114600.0 | 8.8 |
| 2020-07-07 | 9.2 | 8.1 | 9.1 | 8.2 | 171300.0 | 8.2 |
| 2020-07-06 | 9.4 | 9.0 | 9.1 | 9.1 | 115600.0 | 9.1 |
| 2020-07-02 | 9.6 | 8.8 | 9.2 | 8.9 | 165500.0 | 8.9 |
| 2020-07-01 | 9.7 | 8.9 | 9.1 | 9.0 | 155600.0 | 9.0 |
| 2020-06-30 | 9.3 | 8.4 | 9.0 | 8.5 | 976400.0 | 8.5 |
| 2020-06-29 | 9.3 | 8.8 | 9.1 | 8.9 | 155500.0 | 8.9 |
| 2020-06-26 | 9.6 | 8.7 | 9.4 | 9.1 | 326800.0 | 9.1 |
| 2020-06-25 | 9.8 | 9.2 | 9.4 | 9.4 | 151000.0 | 9.4 |
| 2020-06-24 | 9.8 | 9.3 | 9.7 | 9.4 | 129900.0 | 9.4 |
| 2020-06-23 | 10.1 | 9.6 | 9.7 | 9.7 | 71300.0 | 9.7 |
| 2020-06-22 | 10.2 | 9.3 | 9.3 | 9.8 | 173700.0 | 9.8 |
| 2020-06-19 | 10.6 | 9.9 | 10.5 | 9.9 | 158200.0 | 9.9 |
| 2020-06-18 | 10.4 | 10.0 | 10.2 | 10.0 | 147600.0 | 10.0 |
| 2020-06-17 | 11.1 | 10.3 | 11.1 | 10.5 | 146200.0 | 10.5 |
| 2020-06-16 | 11.2 | 10.5 | 10.8 | 10.9 | 133000.0 | 10.9 |
| 2020-06-15 | 10.8 | 10.0 | 10.0 | 10.5 | 154500.0 | 10.5 |
| 2020-06-12 | 10.5 | 9.7 | 9.9 | 10.0 | 215700.0 | 10.0 |
| 2020-06-11 | 11.0 | 9.4 | 10.5 | 9.6 | 320500.0 | 9.6 |
| 2020-06-10 | 12.1 | 11.1 | 11.8 | 11.3 | 201800.0 | 11.3 |
| 2020-06-09 | 13.2 | 11.7 | 12.8 | 11.7 | 253700.0 | 11.7 |
| 2020-06-08 | 13.9 | 12.6 | 13.5 | 13.0 | 398700.0 | 13.0 |
| 2020-06-05 | 13.4 | 11.2 | 12.0 | 12.6 | 488500.0 | 12.6 |
| 2020-06-04 | 12.8 | 11.4 | 11.7 | 12.5 | 362500.0 | 12.5 |
| 2020-06-03 | 11.0 | 9.5 | 9.6 | 10.7 | 492400.0 | 10.7 |
| 2020-06-02 | 9.6 | 9.1 | 9.2 | 9.6 | 94800.0 | 9.6 |
| 2020-06-01 | 9.4 | 9.0 | 9.2 | 9.4 | 151600.0 | 9.4 |
| 2020-05-29 | 9.2 | 9.0 | 9.0 | 9.1 | 115900.0 | 9.1 |
| 2020-05-28 | 9.4 | 9.0 | 9.2 | 9.2 | 145400.0 | 9.2 |
| 2020-05-27 | 9.6 | 9.0 | 9.6 | 9.4 | 169800.0 | 9.4 |
| 2020-05-26 | 9.7 | 9.2 | 9.3 | 9.5 | 248500.0 | 9.5 |
| 2020-05-22 | 9.3 | 9.1 | 9.3 | 9.2 | 3200.0 | 9.2 |
| 2020-05-21 | 9.3 | 9.0 | 9.3 | 9.1 | 10000.0 | 9.1 |
| 2020-05-20 | 9.3 | 9.0 | 9.0 | 9.3 | 5800.0 | 9.3 |
| 2020-05-19 | 9.3 | 8.8 | 9.3 | 9.2 | 7100.0 | 9.2 |
| 2020-05-18 | 9.5 | 9.0 | 9.0 | 9.2 | 14300.0 | 9.2 |
| 2020-05-15 | 9.0 | 8.7 | 8.9 | 8.8 | 9500.0 | 8.8 |
| 2020-05-14 | 9.5 | 8.6 | 9.5 | 9.0 | 18600.0 | 9.0 |
| 2020-05-13 | 9.5 | 9.1 | 9.5 | 9.2 | 13000.0 | 9.2 |
| 2020-05-12 | 9.7 | 9.4 | 9.6 | 9.6 | 10100.0 | 9.6 |
| 2020-05-11 | 10.0 | 9.0 | 10.0 | 9.5 | 20600.0 | 9.5 |
| 2020-05-08 | 10.0 | 8.6 | 8.9 | 10.0 | 38800.0 | 10.0 |
| 2020-05-07 | 9.1 | 8.1 | 9.0 | 8.8 | 40100.0 | 8.8 |
| 2020-05-06 | 8.5 | 7.9 | 8.0 | 8.3 | 25100.0 | 8.3 |
| 2020-05-05 | 8.3 | 7.9 | 8.1 | 8.0 | 31200.0 | 8.0 |
| 2020-05-04 | 8.1 | 7.9 | 8.1 | 8.0 | 15800.0 | 8.0 |
| 2020-05-01 | 9.7 | 7.9 | 9.7 | 8.1 | 71700.0 | 8.1 |
| 2020-04-30 | 9.8 | 9.0 | 9.3 | 9.8 | 28300.0 | 9.8 |
| 2020-04-29 | 9.5 | 8.9 | 8.9 | 9.3 | 42700.0 | 9.3 |
| 2020-04-28 | 9.0 | 8.6 | 9.0 | 8.9 | 9200.0 | 8.9 |
| 2020-04-27 | 9.0 | 8.4 | 8.5 | 8.8 | 22200.0 | 8.8 |
| 2020-04-24 | 9.1 | 8.5 | 9.0 | 8.6 | 10100.0 | 8.6 |
| 2020-04-23 | 9.3 | 8.5 | 9.1 | 8.6 | 18700.0 | 8.6 |
| 2020-04-22 | 9.3 | 8.5 | 9.2 | 8.7 | 18400.0 | 8.7 |
| 2020-04-21 | 9.5 | 8.9 | 9.2 | 9.0 | 7600.0 | 9.0 |
| 2020-04-20 | 9.5 | 9.0 | 9.0 | 9.2 | 14800.0 | 9.2 |
| 2020-04-17 | 9.7 | 9.2 | 9.2 | 9.3 | 10800.0 | 9.3 |
| 2020-04-16 | 9.9 | 9.1 | 9.4 | 9.2 | 11600.0 | 9.2 |
| 2020-04-15 | 10.0 | 9.3 | 9.8 | 9.8 | 13100.0 | 9.8 |
| 2020-04-14 | 10.7 | 9.7 | 10.0 | 10.5 | 29400.0 | 10.5 |
| 2020-04-13 | 10.4 | 9.5 | 10.3 | 10.4 | 14100.0 | 10.4 |
| 2020-04-09 | 10.3 | 9.5 | 9.5 | 9.7 | 19000.0 | 9.7 |
| 2020-04-08 | 9.9 | 9.4 | 9.4 | 9.4 | 12400.0 | 9.4 |
| 2020-04-07 | 10.3 | 9.2 | 9.8 | 9.5 | 30200.0 | 9.5 |
| 2020-04-06 | 10.7 | 9.5 | 10.7 | 9.5 | 15400.0 | 9.5 |
| 2020-04-03 | 9.8 | 9.2 | 9.4 | 9.3 | 8200.0 | 9.3 |
| 2020-04-02 | 9.8 | 9.1 | 9.1 | 9.3 | 7400.0 | 9.3 |
| 2020-04-01 | 9.8 | 9.1 | 9.1 | 9.2 | 8100.0 | 9.2 |
| 2020-03-31 | 10.8 | 9.0 | 9.0 | 10.3 | 28800.0 | 10.3 |
| 2020-03-30 | 10.2 | 9.0 | 9.9 | 9.0 | 18600.0 | 9.0 |
| 2020-03-27 | 11.3 | 10.0 | 11.3 | 10.2 | 15900.0 | 10.2 |
| 2020-03-26 | 13.5 | 9.9 | 10.5 | 11.4 | 33100.0 | 11.4 |
| 2020-03-25 | 11.0 | 9.6 | 9.6 | 10.5 | 28700.0 | 10.5 |
| 2020-03-24 | 9.4 | 8.7 | 8.8 | 9.1 | 11400.0 | 9.1 |
| 2020-03-23 | 9.3 | 8.1 | 8.8 | 8.2 | 19500.0 | 8.2 |
| 2020-03-20 | 10.7 | 8.9 | 9.0 | 8.9 | 76500.0 | 8.9 |
| 2020-03-19 | 10.9 | 7.2 | 7.2 | 8.5 | 59100.0 | 8.5 |
| 2020-03-18 | 9.5 | 6.0 | 9.5 | 6.0 | 50700.0 | 6.0 |
| 2020-03-17 | 10.0 | 7.5 | 9.8 | 7.5 | 82800.0 | 7.5 |
| 2020-03-16 | 12.4 | 8.0 | 12.4 | 8.0 | 41800.0 | 8.0 |
| 2020-03-13 | 12.0 | 11.0 | 11.5 | 11.9 | 42800.0 | 11.9 |
| 2020-03-12 | 13.0 | 10.0 | 13.0 | 10.8 | 77600.0 | 10.8 |
| 2020-03-11 | 13.6 | 12.2 | 13.3 | 12.7 | 30700.0 | 12.7 |
| 2020-03-10 | 14.9 | 13.7 | 14.5 | 13.7 | 17200.0 | 13.7 |
| 2020-03-09 | 16.1 | 13.5 | 16.0 | 13.9 | 29400.0 | 13.9 |
| 2020-03-06 | 18.3 | 16.8 | 17.5 | 16.8 | 21700.0 | 16.8 |
| 2020-03-05 | 18.8 | 17.5 | 18.4 | 17.5 | 17300.0 | 17.5 |
| 2020-03-04 | 19.9 | 18.4 | 19.6 | 18.4 | 30500.0 | 18.4 |
| 2020-03-03 | 20.3 | 19.4 | 20.1 | 19.6 | 16600.0 | 19.6 |
| 2020-03-02 | 20.9 | 19.8 | 20.2 | 19.8 | 27300.0 | 19.8 |
| 2020-02-28 | 20.6 | 19.0 | 19.8 | 19.0 | 28400.0 | 19.0 |
| 2020-02-27 | 21.5 | 19.5 | 21.5 | 19.8 | 22200.0 | 19.8 |
| 2020-02-26 | 22.8 | 21.4 | 22.4 | 21.5 | 13400.0 | 21.5 |
| 2020-02-25 | 24.5 | 22.4 | 24.0 | 22.4 | 31500.0 | 22.4 |
| 2020-02-24 | 25.5 | 24.3 | 25.0 | 24.3 | 15900.0 | 24.3 |
| 2020-02-21 | 26.6 | 25.5 | 26.5 | 25.7 | 7000.0 | 25.7 |
| 2020-02-20 | 26.7 | 24.2 | 25.0 | 26.5 | 79800.0 | 26.5 |
| 2020-02-19 | 27.1 | 25.2 | 27.1 | 25.4 | 19400.0 | 25.4 |
| 2020-02-18 | 27.3 | 26.6 | 27.2 | 27.0 | 2200.0 | 27.0 |