名前 | United States Antimony Corporation Common Stock |
ティッカー | UAMY |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.84 | 1.61 | 1.76 | 1.68 | 16450400.0 | 1.68 |
2021-02-12 | 1.62 | 1.44 | 1.55 | 1.59 | 15304300.0 | 1.59 |
2021-02-11 | 1.84 | 1.5 | 1.6 | 1.57 | 39616400.0 | 1.57 |
2021-02-10 | 1.88 | 1.21 | 1.6 | 1.78 | 76724800.0 | 1.78 |
2021-02-09 | 1.04 | 0.88 | 0.89 | 0.98 | 36798600.0 | 0.98 |
2021-02-08 | 0.89 | 0.78 | 0.78 | 0.86 | 14352400.0 | 0.86 |
2021-02-05 | 0.79 | 0.73 | 0.79 | 0.75 | 8293200.0 | 0.75 |
2021-02-04 | 0.81 | 0.75 | 0.81 | 0.76 | 9560300.0 | 0.76 |
2021-02-03 | 0.85 | 0.79 | 0.82 | 0.81 | 9417300.0 | 0.81 |
2021-02-02 | 0.83 | 0.77 | 0.81 | 0.79 | 11423400.0 | 0.79 |
2021-02-01 | 0.86 | 0.74 | 0.75 | 0.84 | 32839300.0 | 0.84 |
2021-01-29 | 0.88 | 0.77 | 0.85 | 0.83 | 4340400.0 | 0.83 |
2021-01-28 | 0.92 | 0.8 | 0.89 | 0.85 | 6339900.0 | 0.85 |
2021-01-27 | 0.97 | 0.8 | 0.83 | 0.84 | 11960800.0 | 0.84 |
2021-01-26 | 1.04 | 0.88 | 0.97 | 0.95 | 13576800.0 | 0.95 |
2021-01-25 | 1.02 | 0.84 | 0.85 | 0.93 | 14630500.0 | 0.93 |
2021-01-22 | 0.89 | 0.81 | 0.89 | 0.84 | 6875300.0 | 0.84 |
2021-01-21 | 0.93 | 0.83 | 0.92 | 0.87 | 7566900.0 | 0.87 |
2021-01-20 | 0.93 | 0.73 | 0.82 | 0.89 | 8466200.0 | 0.89 |
2021-01-19 | 0.84 | 0.68 | 0.69 | 0.8 | 9918100.0 | 0.8 |
2021-01-15 | 0.75 | 0.62 | 0.69 | 0.71 | 8472500.0 | 0.71 |
2021-01-14 | 0.75 | 0.64 | 0.67 | 0.7 | 5288300.0 | 0.7 |
2021-01-13 | 0.69 | 0.65 | 0.67 | 0.67 | 3247400.0 | 0.67 |
2021-01-12 | 0.75 | 0.66 | 0.66 | 0.66 | 5855100.0 | 0.66 |
2021-01-11 | 0.71 | 0.63 | 0.71 | 0.66 | 3362100.0 | 0.66 |
2021-01-08 | 0.76 | 0.62 | 0.64 | 0.67 | 11761400.0 | 0.67 |
2021-01-07 | 0.68 | 0.58 | 0.64 | 0.63 | 9566800.0 | 0.63 |
2021-01-06 | 0.62 | 0.52 | 0.59 | 0.54 | 6415100.0 | 0.54 |
2021-01-05 | 0.59 | 0.5 | 0.51 | 0.57 | 7841500.0 | 0.57 |
2021-01-04 | 0.53 | 0.48 | 0.52 | 0.5 | 1454300.0 | 0.5 |
2020-12-31 | 0.54 | 0.51 | 0.52 | 0.52 | 1135900.0 | 0.52 |
2020-12-30 | 0.54 | 0.51 | 0.54 | 0.51 | 1156800.0 | 0.51 |
2020-12-29 | 0.59 | 0.49 | 0.58 | 0.53 | 4141900.0 | 0.53 |
2020-12-28 | 0.58 | 0.47 | 0.49 | 0.55 | 5597400.0 | 0.55 |
2020-12-24 | 0.53 | 0.46 | 0.51 | 0.47 | 1368700.0 | 0.47 |
2020-12-23 | 0.55 | 0.43 | 0.45 | 0.5 | 7926900.0 | 0.5 |
2020-12-22 | 0.48 | 0.42 | 0.42 | 0.44 | 4007000.0 | 0.44 |
2020-12-21 | 0.45 | 0.42 | 0.43 | 0.42 | 2449200.0 | 0.42 |
2020-12-18 | 0.47 | 0.43 | 0.43 | 0.43 | 2755200.0 | 0.43 |
2020-12-17 | 0.44 | 0.41 | 0.43 | 0.42 | 768300.0 | 0.42 |
2020-12-16 | 0.44 | 0.41 | 0.43 | 0.43 | 887800.0 | 0.43 |
2020-12-15 | 0.47 | 0.43 | 0.46 | 0.44 | 1314400.0 | 0.44 |
2020-12-14 | 0.51 | 0.46 | 0.47 | 0.47 | 2611600.0 | 0.47 |
2020-12-11 | 0.51 | 0.41 | 0.42 | 0.47 | 7768300.0 | 0.47 |
2020-12-10 | 0.44 | 0.4 | 0.43 | 0.4 | 2029400.0 | 0.4 |
2020-12-09 | 0.51 | 0.41 | 0.5 | 0.44 | 2910500.0 | 0.44 |
2020-12-08 | 0.53 | 0.46 | 0.47 | 0.49 | 7830700.0 | 0.49 |
2020-12-07 | 0.47 | 0.42 | 0.42 | 0.46 | 5314100.0 | 0.46 |
2020-12-04 | 0.43 | 0.39 | 0.4 | 0.42 | 1517500.0 | 0.42 |
2020-12-03 | 0.43 | 0.38 | 0.38 | 0.4 | 2234600.0 | 0.4 |
2020-12-02 | 0.4 | 0.37 | 0.38 | 0.39 | 925500.0 | 0.39 |
2020-12-01 | 0.42 | 0.38 | 0.38 | 0.39 | 687100.0 | 0.39 |
2020-11-30 | 0.43 | 0.39 | 0.39 | 0.41 | 1371400.0 | 0.41 |
2020-11-27 | 0.4 | 0.38 | 0.39 | 0.39 | 842600.0 | 0.39 |
2020-11-25 | 0.41 | 0.36 | 0.41 | 0.39 | 1680300.0 | 0.39 |
2020-11-24 | 0.52 | 0.38 | 0.5 | 0.4 | 4870600.0 | 0.4 |
2020-11-23 | 0.51 | 0.42 | 0.43 | 0.48 | 6147700.0 | 0.48 |
2020-11-20 | 0.45 | 0.38 | 0.4 | 0.41 | 4259100.0 | 0.41 |
2020-11-19 | 0.42 | 0.36 | 0.38 | 0.41 | 4415000.0 | 0.41 |
2020-11-18 | 0.39 | 0.33 | 0.35 | 0.38 | 2688000.0 | 0.38 |
2020-11-17 | 0.37 | 0.35 | 0.36 | 0.35 | 912800.0 | 0.35 |
2020-11-16 | 0.39 | 0.35 | 0.36 | 0.36 | 2128000.0 | 0.36 |
2020-11-13 | 0.38 | 0.35 | 0.36 | 0.36 | 1845500.0 | 0.36 |
2020-11-12 | 0.36 | 0.34 | 0.36 | 0.35 | 821200.0 | 0.35 |
2020-11-11 | 0.37 | 0.35 | 0.36 | 0.36 | 720800.0 | 0.36 |
2020-11-10 | 0.38 | 0.36 | 0.38 | 0.36 | 933300.0 | 0.36 |
2020-11-09 | 0.39 | 0.35 | 0.35 | 0.38 | 3137000.0 | 0.38 |
2020-11-06 | 0.39 | 0.35 | 0.37 | 0.36 | 1788400.0 | 0.36 |
2020-11-05 | 0.39 | 0.35 | 0.36 | 0.37 | 2324500.0 | 0.37 |
2020-11-04 | 0.36 | 0.34 | 0.35 | 0.35 | 578200.0 | 0.35 |
2020-11-03 | 0.38 | 0.34 | 0.37 | 0.35 | 853200.0 | 0.35 |
2020-11-02 | 0.41 | 0.36 | 0.39 | 0.36 | 1460400.0 | 0.36 |
2020-10-30 | 0.42 | 0.37 | 0.38 | 0.38 | 1359600.0 | 0.38 |
2020-10-29 | 0.45 | 0.36 | 0.37 | 0.4 | 4241400.0 | 0.4 |
2020-10-28 | 0.4 | 0.35 | 0.38 | 0.38 | 1996700.0 | 0.38 |
2020-10-27 | 0.48 | 0.41 | 0.45 | 0.43 | 3562300.0 | 0.43 |
2020-10-26 | 0.49 | 0.37 | 0.38 | 0.43 | 8882100.0 | 0.43 |
2020-10-23 | 0.45 | 0.31 | 0.33 | 0.38 | 10115100.0 | 0.38 |
2020-10-22 | 0.33 | 0.31 | 0.33 | 0.33 | 522300.0 | 0.33 |
2020-10-21 | 0.35 | 0.32 | 0.33 | 0.33 | 593300.0 | 0.33 |
2020-10-20 | 0.36 | 0.33 | 0.34 | 0.33 | 832900.0 | 0.33 |
2020-10-19 | 0.37 | 0.34 | 0.36 | 0.34 | 1091600.0 | 0.34 |
2020-10-16 | 0.39 | 0.35 | 0.39 | 0.36 | 1177500.0 | 0.36 |
2020-10-15 | 0.43 | 0.37 | 0.38 | 0.39 | 2013400.0 | 0.39 |
2020-10-14 | 0.43 | 0.37 | 0.38 | 0.41 | 3156700.0 | 0.41 |
2020-10-13 | 0.39 | 0.37 | 0.39 | 0.37 | 1008400.0 | 0.37 |
2020-10-12 | 0.41 | 0.37 | 0.4 | 0.38 | 2600900.0 | 0.38 |
2020-10-09 | 0.55 | 0.4 | 0.55 | 0.42 | 4938300.0 | 0.42 |
2020-10-08 | 0.63 | 0.45 | 0.46 | 0.61 | 13756600.0 | 0.61 |
2020-10-07 | 0.73 | 0.35 | 0.35 | 0.58 | 54180200.0 | 0.58 |
2020-10-06 | 0.38 | 0.31 | 0.35 | 0.32 | 4576200.0 | 0.32 |
2020-10-05 | 0.43 | 0.26 | 0.26 | 0.36 | 6560100.0 | 0.36 |
2020-10-02 | 0.28 | 0.22 | 0.25 | 0.26 | 547200.0 | 0.26 |
2020-10-01 | 0.29 | 0.26 | 0.29 | 0.27 | 531600.0 | 0.27 |
2020-09-30 | 0.3 | 0.26 | 0.27 | 0.29 | 1146900.0 | 0.29 |
2020-09-29 | 0.3 | 0.23 | 0.29 | 0.24 | 2025600.0 | 0.24 |
2020-09-28 | 0.32 | 0.28 | 0.32 | 0.29 | 330300.0 | 0.29 |
2020-09-25 | 0.34 | 0.3 | 0.34 | 0.3 | 639600.0 | 0.3 |
2020-09-24 | 0.46 | 0.31 | 0.44 | 0.31 | 957100.0 | 0.31 |
2020-09-23 | 0.48 | 0.42 | 0.48 | 0.43 | 102200.0 | 0.43 |
2020-09-22 | 0.48 | 0.45 | 0.45 | 0.46 | 16600.0 | 0.46 |
2020-09-21 | 0.48 | 0.45 | 0.48 | 0.46 | 38500.0 | 0.46 |
2020-09-18 | 0.49 | 0.48 | 0.49 | 0.48 | 16300.0 | 0.48 |
2020-09-17 | 0.49 | 0.47 | 0.47 | 0.48 | 23900.0 | 0.48 |
2020-09-16 | 0.5 | 0.47 | 0.5 | 0.47 | 51600.0 | 0.47 |
2020-09-15 | 0.49 | 0.46 | 0.46 | 0.49 | 10900.0 | 0.49 |
2020-09-14 | 0.49 | 0.46 | 0.46 | 0.49 | 31900.0 | 0.49 |
2020-09-11 | 0.49 | 0.48 | 0.49 | 0.48 | 10200.0 | 0.48 |
2020-09-10 | 0.5 | 0.47 | 0.5 | 0.49 | 29200.0 | 0.49 |
2020-09-09 | 0.51 | 0.48 | 0.51 | 0.49 | 12400.0 | 0.49 |
2020-09-08 | 0.5 | 0.48 | 0.5 | 0.5 | 54800.0 | 0.5 |
2020-09-04 | 0.51 | 0.46 | 0.5 | 0.49 | 30500.0 | 0.49 |
2020-09-03 | 0.51 | 0.47 | 0.5 | 0.48 | 44300.0 | 0.48 |
2020-09-02 | 0.54 | 0.47 | 0.54 | 0.5 | 23900.0 | 0.5 |
2020-09-01 | 0.54 | 0.47 | 0.54 | 0.5 | 61400.0 | 0.5 |
2020-08-31 | 0.55 | 0.45 | 0.45 | 0.5 | 229200.0 | 0.5 |
2020-08-28 | 0.49 | 0.44 | 0.47 | 0.49 | 64900.0 | 0.49 |
2020-08-27 | 0.49 | 0.45 | 0.46 | 0.47 | 85100.0 | 0.47 |
2020-08-26 | 0.45 | 0.43 | 0.44 | 0.44 | 30200.0 | 0.44 |
2020-08-25 | 0.44 | 0.42 | 0.43 | 0.44 | 16100.0 | 0.44 |
2020-08-24 | 0.48 | 0.42 | 0.48 | 0.44 | 64900.0 | 0.44 |
2020-08-21 | 0.51 | 0.44 | 0.5 | 0.47 | 71200.0 | 0.47 |
2020-08-20 | 0.52 | 0.49 | 0.51 | 0.5 | 16900.0 | 0.5 |
2020-08-19 | 0.52 | 0.49 | 0.49 | 0.5 | 39000.0 | 0.5 |
2020-08-18 | 0.51 | 0.48 | 0.48 | 0.5 | 66300.0 | 0.5 |
2020-08-17 | 0.52 | 0.48 | 0.5 | 0.5 | 57000.0 | 0.5 |
2020-08-14 | 0.49 | 0.47 | 0.49 | 0.48 | 28400.0 | 0.48 |
2020-08-13 | 0.52 | 0.48 | 0.52 | 0.49 | 38200.0 | 0.49 |
2020-08-12 | 0.53 | 0.48 | 0.51 | 0.5 | 54200.0 | 0.5 |
2020-08-11 | 0.53 | 0.47 | 0.49 | 0.51 | 37500.0 | 0.51 |
2020-08-10 | 0.51 | 0.47 | 0.47 | 0.51 | 45200.0 | 0.51 |
2020-08-07 | 0.51 | 0.46 | 0.48 | 0.49 | 72600.0 | 0.49 |
2020-08-06 | 0.5 | 0.47 | 0.5 | 0.5 | 87500.0 | 0.5 |
2020-08-05 | 0.5 | 0.45 | 0.5 | 0.49 | 77900.0 | 0.49 |
2020-08-04 | 0.49 | 0.41 | 0.43 | 0.47 | 192500.0 | 0.47 |
2020-08-03 | 0.45 | 0.41 | 0.45 | 0.42 | 32100.0 | 0.42 |
2020-07-31 | 0.41 | 0.38 | 0.41 | 0.4 | 64400.0 | 0.4 |
2020-07-30 | 0.44 | 0.41 | 0.44 | 0.41 | 100900.0 | 0.41 |
2020-07-29 | 0.45 | 0.4 | 0.4 | 0.45 | 69400.0 | 0.45 |
2020-07-28 | 0.42 | 0.38 | 0.41 | 0.42 | 309000.0 | 0.42 |
2020-07-27 | 0.46 | 0.41 | 0.46 | 0.42 | 221800.0 | 0.42 |
2020-07-24 | 0.46 | 0.42 | 0.46 | 0.43 | 35900.0 | 0.43 |
2020-07-23 | 0.47 | 0.42 | 0.45 | 0.43 | 194800.0 | 0.43 |
2020-07-22 | 0.49 | 0.41 | 0.42 | 0.46 | 242800.0 | 0.46 |
2020-07-21 | 0.45 | 0.41 | 0.45 | 0.42 | 39100.0 | 0.42 |
2020-07-20 | 0.48 | 0.44 | 0.44 | 0.44 | 27300.0 | 0.44 |
2020-07-17 | 0.47 | 0.43 | 0.47 | 0.45 | 34800.0 | 0.45 |
2020-07-16 | 0.46 | 0.44 | 0.44 | 0.45 | 24100.0 | 0.45 |
2020-07-15 | 0.47 | 0.44 | 0.45 | 0.46 | 55500.0 | 0.46 |
2020-07-14 | 0.48 | 0.44 | 0.48 | 0.47 | 27100.0 | 0.47 |
2020-07-13 | 0.48 | 0.45 | 0.47 | 0.47 | 29300.0 | 0.47 |
2020-07-10 | 0.47 | 0.45 | 0.47 | 0.47 | 27100.0 | 0.47 |
2020-07-09 | 0.48 | 0.45 | 0.45 | 0.47 | 29500.0 | 0.47 |
2020-07-08 | 0.5 | 0.45 | 0.5 | 0.49 | 47600.0 | 0.49 |
2020-07-07 | 0.5 | 0.47 | 0.5 | 0.5 | 38600.0 | 0.5 |
2020-07-06 | 0.5 | 0.48 | 0.48 | 0.5 | 98400.0 | 0.5 |
2020-07-02 | 0.51 | 0.46 | 0.5 | 0.48 | 36300.0 | 0.48 |
2020-07-01 | 0.51 | 0.48 | 0.51 | 0.49 | 71000.0 | 0.49 |
2020-06-30 | 0.51 | 0.45 | 0.45 | 0.49 | 117800.0 | 0.49 |
2020-06-29 | 0.52 | 0.47 | 0.51 | 0.49 | 135400.0 | 0.49 |
2020-06-26 | 0.56 | 0.5 | 0.53 | 0.51 | 194100.0 | 0.51 |
2020-06-25 | 0.52 | 0.5 | 0.5 | 0.5 | 54400.0 | 0.5 |
2020-06-24 | 0.55 | 0.48 | 0.55 | 0.53 | 74600.0 | 0.53 |
2020-06-23 | 0.54 | 0.5 | 0.5 | 0.54 | 91700.0 | 0.54 |
2020-06-22 | 0.51 | 0.45 | 0.5 | 0.5 | 84100.0 | 0.5 |
2020-06-19 | 0.54 | 0.44 | 0.46 | 0.5 | 206800.0 | 0.5 |
2020-06-18 | 0.52 | 0.42 | 0.42 | 0.47 | 83900.0 | 0.47 |
2020-06-17 | 0.45 | 0.42 | 0.43 | 0.42 | 17300.0 | 0.42 |
2020-06-16 | 0.45 | 0.42 | 0.42 | 0.45 | 36700.0 | 0.45 |
2020-06-15 | 0.47 | 0.42 | 0.44 | 0.44 | 26400.0 | 0.44 |
2020-06-12 | 0.47 | 0.44 | 0.45 | 0.47 | 67000.0 | 0.47 |
2020-06-11 | 0.47 | 0.4 | 0.42 | 0.47 | 104100.0 | 0.47 |
2020-06-10 | 0.52 | 0.39 | 0.5 | 0.42 | 143400.0 | 0.42 |
2020-06-09 | 0.53 | 0.33 | 0.38 | 0.46 | 522100.0 | 0.46 |
2020-06-08 | 0.37 | 0.34 | 0.35 | 0.37 | 35600.0 | 0.37 |
2020-06-05 | 0.34 | 0.33 | 0.34 | 0.34 | 29800.0 | 0.34 |
2020-06-04 | 0.34 | 0.33 | 0.34 | 0.33 | 53700.0 | 0.33 |
2020-06-03 | 0.35 | 0.33 | 0.33 | 0.33 | 52900.0 | 0.33 |
2020-06-02 | 0.34 | 0.33 | 0.33 | 0.34 | 6000.0 | 0.34 |
2020-06-01 | 0.35 | 0.33 | 0.34 | 0.34 | 22600.0 | 0.34 |
2020-05-29 | 0.34 | 0.32 | 0.34 | 0.33 | 17900.0 | 0.33 |
2020-05-28 | 0.36 | 0.33 | 0.36 | 0.33 | 57100.0 | 0.33 |
2020-05-27 | 0.35 | 0.33 | 0.35 | 0.34 | 34000.0 | 0.34 |
2020-05-26 | 0.35 | 0.33 | 0.35 | 0.34 | 67300.0 | 0.34 |
2020-05-22 | 0.35 | 0.33 | 0.35 | 0.34 | 21500.0 | 0.34 |
2020-05-21 | 0.35 | 0.33 | 0.33 | 0.33 | 29600.0 | 0.33 |
2020-05-20 | 0.35 | 0.33 | 0.33 | 0.34 | 35900.0 | 0.34 |
2020-05-19 | 0.35 | 0.3 | 0.34 | 0.34 | 35000.0 | 0.34 |
2020-05-18 | 0.36 | 0.34 | 0.34 | 0.34 | 22300.0 | 0.34 |
2020-05-15 | 0.35 | 0.34 | 0.34 | 0.35 | 9800.0 | 0.35 |
2020-05-14 | 0.36 | 0.34 | 0.35 | 0.36 | 33400.0 | 0.36 |
2020-05-13 | 0.36 | 0.34 | 0.36 | 0.36 | 7200.0 | 0.36 |
2020-05-12 | 0.36 | 0.34 | 0.36 | 0.36 | 54400.0 | 0.36 |
2020-05-11 | 0.36 | 0.34 | 0.36 | 0.34 | 26000.0 | 0.34 |
2020-05-08 | 0.36 | 0.34 | 0.34 | 0.35 | 20300.0 | 0.35 |
2020-05-07 | 0.37 | 0.33 | 0.37 | 0.35 | 17500.0 | 0.35 |
2020-05-06 | 0.37 | 0.35 | 0.36 | 0.37 | 17700.0 | 0.37 |
2020-05-05 | 0.36 | 0.33 | 0.33 | 0.36 | 20500.0 | 0.36 |
2020-05-04 | 0.36 | 0.32 | 0.32 | 0.36 | 31500.0 | 0.36 |
2020-05-01 | 0.36 | 0.32 | 0.36 | 0.35 | 14500.0 | 0.35 |
2020-04-30 | 0.37 | 0.33 | 0.37 | 0.36 | 15200.0 | 0.36 |
2020-04-29 | 0.37 | 0.32 | 0.36 | 0.36 | 27000.0 | 0.36 |
2020-04-28 | 0.37 | 0.35 | 0.35 | 0.37 | 13200.0 | 0.37 |
2020-04-27 | 0.37 | 0.34 | 0.34 | 0.35 | 25000.0 | 0.35 |
2020-04-24 | 0.37 | 0.33 | 0.36 | 0.33 | 29800.0 | 0.33 |
2020-04-23 | 0.36 | 0.35 | 0.36 | 0.35 | 7600.0 | 0.35 |
2020-04-22 | 0.37 | 0.35 | 0.37 | 0.36 | 27200.0 | 0.36 |
2020-04-21 | 0.37 | 0.35 | 0.35 | 0.37 | 15900.0 | 0.37 |
2020-04-20 | 0.37 | 0.34 | 0.34 | 0.37 | 25100.0 | 0.37 |
2020-04-17 | 0.37 | 0.34 | 0.36 | 0.36 | 5200.0 | 0.36 |
2020-04-16 | 0.38 | 0.35 | 0.35 | 0.37 | 25200.0 | 0.37 |
2020-04-15 | 0.37 | 0.35 | 0.35 | 0.37 | 11700.0 | 0.37 |
2020-04-14 | 0.38 | 0.35 | 0.37 | 0.37 | 83200.0 | 0.37 |
2020-04-13 | 0.38 | 0.34 | 0.38 | 0.38 | 3900.0 | 0.38 |
2020-04-09 | 0.38 | 0.33 | 0.33 | 0.36 | 14000.0 | 0.36 |
2020-04-08 | 0.35 | 0.32 | 0.34 | 0.35 | 9700.0 | 0.35 |
2020-04-07 | 0.36 | 0.32 | 0.32 | 0.35 | 22700.0 | 0.35 |
2020-04-06 | 0.37 | 0.31 | 0.37 | 0.32 | 32000.0 | 0.32 |
2020-04-03 | 0.38 | 0.32 | 0.38 | 0.38 | 12700.0 | 0.38 |
2020-04-02 | 0.38 | 0.33 | 0.33 | 0.36 | 32900.0 | 0.36 |
2020-04-01 | 0.35 | 0.32 | 0.34 | 0.35 | 4200.0 | 0.35 |
2020-03-31 | 0.35 | 0.3 | 0.34 | 0.33 | 7800.0 | 0.33 |
2020-03-30 | 0.35 | 0.33 | 0.35 | 0.33 | 12100.0 | 0.33 |
2020-03-27 | 0.35 | 0.31 | 0.34 | 0.35 | 19300.0 | 0.35 |
2020-03-26 | 0.34 | 0.3 | 0.31 | 0.33 | 31800.0 | 0.33 |
2020-03-25 | 0.34 | 0.3 | 0.34 | 0.3 | 123700.0 | 0.3 |
2020-03-24 | 0.33 | 0.27 | 0.27 | 0.31 | 29900.0 | 0.31 |
2020-03-23 | 0.34 | 0.26 | 0.28 | 0.26 | 63000.0 | 0.26 |
2020-03-20 | 0.31 | 0.3 | 0.3 | 0.3 | 13100.0 | 0.3 |
2020-03-19 | 0.29 | 0.27 | 0.29 | 0.29 | 14400.0 | 0.29 |
2020-03-18 | 0.3 | 0.26 | 0.3 | 0.27 | 25000.0 | 0.27 |
2020-03-17 | 0.33 | 0.25 | 0.33 | 0.27 | 46300.0 | 0.27 |
2020-03-16 | 0.35 | 0.29 | 0.3 | 0.31 | 25800.0 | 0.31 |
2020-03-13 | 0.38 | 0.3 | 0.33 | 0.34 | 41800.0 | 0.34 |
2020-03-12 | 0.37 | 0.34 | 0.35 | 0.35 | 16600.0 | 0.35 |
2020-03-11 | 0.36 | 0.32 | 0.36 | 0.36 | 22300.0 | 0.36 |
2020-03-10 | 0.37 | 0.35 | 0.36 | 0.36 | 12800.0 | 0.36 |
2020-03-09 | 0.37 | 0.35 | 0.37 | 0.35 | 121500.0 | 0.35 |
2020-03-06 | 0.38 | 0.37 | 0.38 | 0.37 | 55100.0 | 0.37 |
2020-03-05 | 0.38 | 0.37 | 0.37 | 0.37 | 22800.0 | 0.37 |
2020-03-04 | 0.38 | 0.37 | 0.38 | 0.38 | 19100.0 | 0.38 |
2020-03-03 | 0.42 | 0.37 | 0.4 | 0.38 | 50200.0 | 0.38 |
2020-03-02 | 0.42 | 0.4 | 0.4 | 0.41 | 7200.0 | 0.41 |
2020-02-28 | 0.42 | 0.4 | 0.42 | 0.41 | 29900.0 | 0.41 |
2020-02-27 | 0.44 | 0.4 | 0.44 | 0.43 | 63500.0 | 0.43 |
2020-02-26 | 0.44 | 0.39 | 0.41 | 0.42 | 72400.0 | 0.42 |
2020-02-25 | 0.42 | 0.37 | 0.38 | 0.4 | 47100.0 | 0.4 |
2020-02-24 | 0.38 | 0.37 | 0.38 | 0.38 | 33300.0 | 0.38 |
2020-02-21 | 0.39 | 0.38 | 0.39 | 0.39 | 29100.0 | 0.39 |
2020-02-20 | 0.4 | 0.39 | 0.4 | 0.4 | 14800.0 | 0.4 |
2020-02-19 | 0.41 | 0.39 | 0.4 | 0.4 | 20800.0 | 0.4 |
2020-02-18 | 0.43 | 0.39 | 0.4 | 0.4 | 29100.0 | 0.4 |