名前 | United Airlines Holdings Inc. Common Stock |
ティッカー | UAL |
国 | United States |
上場年 | nan |
セクター | Transportation |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 45.81 | 44.56 | 45.07 | 45.71 | 13923000.0 | 45.71 |
2021-02-12 | 44.47 | 42.9 | 43.11 | 43.94 | 8987500.0 | 43.94 |
2021-02-11 | 43.84 | 42.99 | 43.64 | 43.44 | 8478100.0 | 43.44 |
2021-02-10 | 44.22 | 43.36 | 43.86 | 43.78 | 9772500.0 | 43.78 |
2021-02-09 | 44.09 | 42.82 | 44.06 | 43.32 | 11967200.0 | 43.32 |
2021-02-08 | 44.64 | 42.22 | 42.5 | 44.35 | 19794300.0 | 44.35 |
2021-02-05 | 42.94 | 41.94 | 42.88 | 42.14 | 10764300.0 | 42.14 |
2021-02-04 | 42.61 | 41.84 | 42.15 | 42.41 | 13633800.0 | 42.41 |
2021-02-03 | 42.2 | 40.52 | 41.02 | 42.04 | 15174800.0 | 42.04 |
2021-02-02 | 40.91 | 39.94 | 40.63 | 40.83 | 13118600.0 | 40.83 |
2021-02-01 | 40.41 | 39.17 | 40.35 | 39.94 | 13143400.0 | 39.94 |
2021-01-29 | 42.5 | 39.77 | 42.11 | 39.99 | 24192600.0 | 39.99 |
2021-01-28 | 44.2 | 41.62 | 42.83 | 42.55 | 22175000.0 | 42.55 |
2021-01-27 | 41.65 | 40.31 | 40.74 | 40.91 | 15280000.0 | 40.91 |
2021-01-26 | 41.39 | 40.56 | 40.8 | 41.25 | 13388600.0 | 41.25 |
2021-01-25 | 41.73 | 39.9 | 41.54 | 40.38 | 20281900.0 | 40.38 |
2021-01-22 | 42.29 | 41.61 | 41.95 | 42.14 | 13545000.0 | 42.14 |
2021-01-21 | 43.98 | 41.72 | 43.8 | 42.59 | 32185600.0 | 42.59 |
2021-01-20 | 45.65 | 44.41 | 45.04 | 45.18 | 11661300.0 | 45.18 |
2021-01-19 | 44.9 | 43.77 | 44.6 | 44.75 | 9706300.0 | 44.75 |
2021-01-15 | 45.98 | 43.88 | 45.85 | 43.89 | 13211500.0 | 43.89 |
2021-01-14 | 46.8 | 45.32 | 45.32 | 46.29 | 16310500.0 | 46.29 |
2021-01-13 | 44.64 | 43.44 | 44.17 | 44.43 | 11390200.0 | 44.43 |
2021-01-12 | 44.17 | 42.46 | 42.81 | 44.08 | 9053100.0 | 44.08 |
2021-01-11 | 43.26 | 42.25 | 42.67 | 42.7 | 8988800.0 | 42.7 |
2021-01-08 | 44.0 | 43.02 | 43.58 | 43.29 | 9215300.0 | 43.29 |
2021-01-07 | 44.84 | 43.61 | 43.8 | 43.62 | 9592900.0 | 43.62 |
2021-01-06 | 44.28 | 42.86 | 43.6 | 43.54 | 12318900.0 | 43.54 |
2021-01-05 | 43.6 | 41.5 | 41.58 | 43.4 | 12294500.0 | 43.4 |
2021-01-04 | 43.7 | 41.43 | 43.68 | 41.63 | 14710200.0 | 41.63 |
2020-12-31 | 44.56 | 43.11 | 44.41 | 43.25 | 12668500.0 | 43.25 |
2020-12-30 | 44.76 | 43.46 | 43.64 | 44.65 | 9473300.0 | 44.65 |
2020-12-29 | 44.65 | 43.55 | 44.45 | 43.74 | 9927700.0 | 43.74 |
2020-12-28 | 44.63 | 43.75 | 44.04 | 43.92 | 13693200.0 | 43.92 |
2020-12-24 | 44.42 | 43.01 | 44.4 | 43.26 | 7230600.0 | 43.26 |
2020-12-23 | 44.69 | 43.08 | 43.1 | 44.11 | 15284700.0 | 44.11 |
2020-12-22 | 44.79 | 42.43 | 44.65 | 42.97 | 16519200.0 | 42.97 |
2020-12-21 | 44.42 | 42.63 | 43.35 | 44.06 | 21879100.0 | 44.06 |
2020-12-18 | 45.95 | 44.56 | 45.75 | 44.74 | 16333200.0 | 44.74 |
2020-12-17 | 46.4 | 45.46 | 46.3 | 45.88 | 13785000.0 | 45.88 |
2020-12-16 | 46.91 | 45.55 | 46.5 | 46.0 | 17369500.0 | 46.0 |
2020-12-15 | 47.56 | 45.8 | 47.2 | 47.46 | 16836300.0 | 47.46 |
2020-12-14 | 49.65 | 46.7 | 49.6 | 46.72 | 15745000.0 | 46.72 |
2020-12-11 | 49.89 | 47.64 | 49.15 | 48.36 | 14770600.0 | 48.36 |
2020-12-10 | 49.71 | 46.6 | 46.74 | 49.64 | 19020500.0 | 49.64 |
2020-12-09 | 50.09 | 46.73 | 49.84 | 48.02 | 23325100.0 | 48.02 |
2020-12-08 | 50.4 | 48.72 | 49.02 | 49.04 | 17797900.0 | 49.04 |
2020-12-07 | 50.35 | 48.71 | 49.28 | 49.2 | 22364600.0 | 49.2 |
2020-12-04 | 51.31 | 48.77 | 50.49 | 49.24 | 26300600.0 | 49.24 |
2020-12-03 | 50.97 | 47.66 | 47.67 | 49.91 | 32545200.0 | 49.91 |
2020-12-02 | 46.73 | 44.52 | 45.1 | 46.73 | 17745700.0 | 46.73 |
2020-12-01 | 46.57 | 45.23 | 45.83 | 45.32 | 18860200.0 | 45.32 |
2020-11-30 | 46.5 | 44.2 | 46.47 | 45.05 | 23401500.0 | 45.05 |
2020-11-27 | 46.76 | 45.14 | 46.2 | 45.3 | 14103900.0 | 45.3 |
2020-11-25 | 45.91 | 43.65 | 44.49 | 45.64 | 24250800.0 | 45.64 |
2020-11-24 | 45.0 | 42.45 | 42.71 | 44.96 | 29934600.0 | 44.96 |
2020-11-23 | 41.18 | 40.05 | 40.17 | 40.93 | 21730000.0 | 40.93 |
2020-11-20 | 40.97 | 39.67 | 40.71 | 39.9 | 15555300.0 | 39.9 |
2020-11-19 | 41.44 | 40.19 | 41.0 | 40.94 | 18556300.0 | 40.94 |
2020-11-18 | 42.89 | 41.05 | 41.49 | 41.05 | 22482000.0 | 41.05 |
2020-11-17 | 41.1 | 39.58 | 40.0 | 40.6 | 19661400.0 | 40.6 |
2020-11-16 | 42.78 | 40.05 | 42.18 | 41.0 | 28722700.0 | 41.0 |
2020-11-13 | 39.1 | 37.08 | 37.24 | 38.99 | 19977400.0 | 38.99 |
2020-11-12 | 38.71 | 36.56 | 37.45 | 36.85 | 23503200.0 | 36.85 |
2020-11-11 | 40.16 | 38.19 | 40.07 | 38.51 | 20044100.0 | 38.51 |
2020-11-10 | 41.63 | 39.48 | 40.45 | 40.05 | 26596600.0 | 40.05 |
2020-11-09 | 44.06 | 39.13 | 41.9 | 41.32 | 60942600.0 | 41.32 |
2020-11-06 | 35.15 | 34.2 | 34.9 | 34.68 | 13194100.0 | 34.68 |
2020-11-05 | 35.46 | 33.57 | 33.7 | 35.35 | 16192100.0 | 35.35 |
2020-11-04 | 34.25 | 32.96 | 34.0 | 33.34 | 14812300.0 | 33.34 |
2020-11-03 | 34.68 | 33.76 | 34.32 | 34.02 | 16309000.0 | 34.02 |
2020-11-02 | 34.1 | 32.95 | 34.08 | 33.78 | 13901000.0 | 33.78 |
2020-10-30 | 34.02 | 32.83 | 33.15 | 33.86 | 18783200.0 | 33.86 |
2020-10-29 | 33.75 | 32.43 | 32.63 | 33.57 | 17257400.0 | 33.57 |
2020-10-28 | 33.66 | 32.16 | 33.11 | 32.6 | 21822900.0 | 32.6 |
2020-10-27 | 35.65 | 34.15 | 35.11 | 34.17 | 17594200.0 | 34.17 |
2020-10-26 | 37.4 | 34.67 | 37.37 | 35.34 | 25924500.0 | 35.34 |
2020-10-23 | 38.1 | 36.52 | 37.1 | 38.01 | 20690300.0 | 38.01 |
2020-10-22 | 37.45 | 35.65 | 35.9 | 37.24 | 24747800.0 | 37.24 |
2020-10-21 | 36.14 | 35.21 | 35.91 | 35.54 | 16092700.0 | 35.54 |
2020-10-20 | 36.59 | 35.2 | 36.16 | 36.06 | 22578100.0 | 36.06 |
2020-10-19 | 36.55 | 34.44 | 34.45 | 35.5 | 33094400.0 | 35.5 |
2020-10-16 | 34.58 | 33.82 | 34.31 | 34.16 | 16210000.0 | 34.16 |
2020-10-15 | 35.38 | 33.64 | 35.18 | 34.25 | 23652000.0 | 34.25 |
2020-10-14 | 36.33 | 35.17 | 35.26 | 35.61 | 15064400.0 | 35.61 |
2020-10-13 | 35.95 | 35.22 | 35.67 | 35.26 | 17303000.0 | 35.26 |
2020-10-12 | 36.99 | 36.26 | 36.7 | 36.38 | 20202600.0 | 36.38 |
2020-10-09 | 37.8 | 36.27 | 37.05 | 37.12 | 25311800.0 | 37.12 |
2020-10-08 | 37.69 | 35.85 | 37.16 | 37.0 | 28333500.0 | 37.0 |
2020-10-07 | 37.22 | 35.88 | 36.51 | 36.38 | 27677300.0 | 36.38 |
2020-10-06 | 37.09 | 34.84 | 36.73 | 34.88 | 28719000.0 | 34.88 |
2020-10-05 | 36.58 | 35.42 | 36.43 | 36.2 | 18046400.0 | 36.2 |
2020-10-02 | 36.77 | 33.27 | 33.36 | 36.01 | 35081000.0 | 36.01 |
2020-10-01 | 35.49 | 34.57 | 35.23 | 35.18 | 18972200.0 | 35.18 |
2020-09-30 | 36.22 | 34.54 | 34.95 | 34.75 | 29382000.0 | 34.75 |
2020-09-29 | 35.61 | 34.24 | 35.55 | 34.51 | 24979800.0 | 34.51 |
2020-09-28 | 36.9 | 34.66 | 35.32 | 35.94 | 34828100.0 | 35.94 |
2020-09-25 | 34.27 | 32.49 | 32.56 | 34.2 | 21461100.0 | 34.2 |
2020-09-24 | 33.4 | 31.22 | 32.78 | 32.74 | 24638800.0 | 32.74 |
2020-09-23 | 35.05 | 33.05 | 34.28 | 33.08 | 21576900.0 | 33.08 |
2020-09-22 | 34.65 | 33.56 | 34.15 | 34.07 | 16700600.0 | 34.07 |
2020-09-21 | 35.47 | 33.18 | 35.4 | 33.79 | 29900900.0 | 33.79 |
2020-09-18 | 38.34 | 36.68 | 38.16 | 36.97 | 32772800.0 | 36.97 |
2020-09-17 | 39.28 | 37.14 | 37.69 | 38.35 | 31339700.0 | 38.35 |
2020-09-16 | 38.9 | 36.36 | 36.9 | 38.3 | 33232400.0 | 38.3 |
2020-09-15 | 37.88 | 36.38 | 36.84 | 36.8 | 21378200.0 | 36.8 |
2020-09-14 | 36.88 | 35.84 | 36.3 | 36.74 | 18939900.0 | 36.74 |
2020-09-11 | 36.8 | 35.48 | 36.63 | 36.07 | 19198700.0 | 36.07 |
2020-09-10 | 37.33 | 36.18 | 36.35 | 36.45 | 24905300.0 | 36.45 |
2020-09-09 | 37.08 | 35.59 | 36.9 | 36.03 | 25407600.0 | 36.03 |
2020-09-08 | 38.48 | 36.48 | 37.3 | 37.28 | 33207100.0 | 37.28 |
2020-09-04 | 38.74 | 36.46 | 38.15 | 38.21 | 33121600.0 | 38.21 |
2020-09-03 | 39.77 | 36.14 | 37.13 | 37.4 | 53966400.0 | 37.4 |
2020-09-02 | 37.1 | 35.21 | 36.1 | 36.89 | 26622800.0 | 36.89 |
2020-09-01 | 37.24 | 34.95 | 35.25 | 36.01 | 29757300.0 | 36.01 |
2020-08-31 | 37.44 | 35.73 | 37.25 | 36.0 | 27114200.0 | 36.0 |
2020-08-28 | 37.44 | 35.89 | 37.14 | 37.34 | 35228900.0 | 37.34 |
2020-08-27 | 37.99 | 35.18 | 35.5 | 36.22 | 51046500.0 | 36.22 |
2020-08-26 | 35.51 | 34.11 | 35.26 | 34.25 | 23414500.0 | 34.25 |
2020-08-25 | 36.94 | 34.48 | 36.44 | 35.22 | 39748300.0 | 35.22 |
2020-08-24 | 36.39 | 33.2 | 33.67 | 36.32 | 50533600.0 | 36.32 |
2020-08-21 | 34.44 | 32.98 | 33.8 | 33.04 | 22730300.0 | 33.04 |
2020-08-20 | 34.39 | 33.2 | 33.92 | 34.05 | 28197000.0 | 34.05 |
2020-08-19 | 36.56 | 34.13 | 34.36 | 34.44 | 40587900.0 | 34.44 |
2020-08-18 | 34.88 | 33.58 | 34.39 | 33.98 | 19070300.0 | 33.98 |
2020-08-17 | 36.3 | 34.36 | 36.21 | 34.4 | 22530200.0 | 34.4 |
2020-08-14 | 36.57 | 35.2 | 35.35 | 36.18 | 28384100.0 | 36.18 |
2020-08-13 | 37.52 | 35.52 | 35.74 | 35.81 | 35460100.0 | 35.81 |
2020-08-12 | 37.74 | 35.47 | 37.55 | 36.4 | 35005400.0 | 36.4 |
2020-08-11 | 39.86 | 36.66 | 39.64 | 36.83 | 56549300.0 | 36.83 |
2020-08-10 | 37.55 | 34.64 | 34.65 | 37.54 | 48876400.0 | 37.54 |
2020-08-07 | 34.42 | 33.45 | 33.9 | 34.33 | 30367400.0 | 34.33 |
2020-08-06 | 35.03 | 33.23 | 34.25 | 34.4 | 51250700.0 | 34.4 |
2020-08-05 | 34.57 | 32.17 | 33.31 | 33.73 | 49260700.0 | 33.73 |
2020-08-04 | 33.7 | 32.01 | 32.01 | 32.29 | 30010100.0 | 32.29 |
2020-08-03 | 32.28 | 30.32 | 31.33 | 31.87 | 35214400.0 | 31.87 |
2020-07-31 | 31.77 | 30.69 | 31.69 | 31.38 | 29612100.0 | 31.38 |
2020-07-30 | 32.28 | 31.55 | 32.03 | 31.74 | 31536800.0 | 31.74 |
2020-07-29 | 34.15 | 32.22 | 33.61 | 32.57 | 31122800.0 | 32.57 |
2020-07-28 | 34.04 | 32.27 | 32.27 | 33.46 | 41625400.0 | 33.46 |
2020-07-27 | 33.66 | 32.05 | 32.89 | 32.42 | 33062600.0 | 32.42 |
2020-07-24 | 33.69 | 32.47 | 32.88 | 32.88 | 38446600.0 | 32.88 |
2020-07-23 | 35.13 | 30.95 | 31.35 | 33.23 | 82254200.0 | 33.23 |
2020-07-22 | 33.26 | 31.63 | 32.82 | 31.67 | 48195800.0 | 31.67 |
2020-07-21 | 33.78 | 32.46 | 32.64 | 33.07 | 45932100.0 | 33.07 |
2020-07-20 | 34.39 | 32.18 | 33.9 | 32.33 | 36534200.0 | 32.33 |
2020-07-17 | 34.98 | 33.48 | 34.27 | 33.92 | 37397500.0 | 33.92 |
2020-07-16 | 35.38 | 33.88 | 34.6 | 34.49 | 53333200.0 | 34.49 |
2020-07-15 | 36.78 | 33.16 | 34.13 | 36.37 | 84741900.0 | 36.37 |
2020-07-14 | 32.32 | 30.42 | 30.7 | 31.74 | 44172200.0 | 31.74 |
2020-07-13 | 33.37 | 31.01 | 33.23 | 31.76 | 56573000.0 | 31.76 |
2020-07-10 | 32.9 | 29.23 | 29.38 | 32.67 | 80475500.0 | 32.67 |
2020-07-09 | 32.49 | 29.96 | 32.0 | 30.17 | 53324000.0 | 30.17 |
2020-07-08 | 33.03 | 31.32 | 31.62 | 32.53 | 55863900.0 | 32.53 |
2020-07-07 | 34.12 | 32.38 | 34.07 | 32.55 | 47337600.0 | 32.55 |
2020-07-06 | 35.41 | 33.52 | 34.76 | 35.21 | 46540300.0 | 35.21 |
2020-07-02 | 36.08 | 33.95 | 35.88 | 34.14 | 53576600.0 | 34.14 |
2020-07-01 | 38.37 | 34.03 | 36.92 | 34.45 | 87861300.0 | 34.45 |
2020-06-30 | 35.36 | 33.23 | 34.6 | 34.61 | 54406400.0 | 34.61 |
2020-06-29 | 35.5 | 31.81 | 33.2 | 35.27 | 64905800.0 | 35.27 |
2020-06-26 | 34.61 | 32.0 | 34.5 | 32.89 | 58993300.0 | 32.89 |
2020-06-25 | 34.76 | 31.03 | 31.35 | 34.69 | 72479500.0 | 34.69 |
2020-06-24 | 35.23 | 32.62 | 34.68 | 33.07 | 65450800.0 | 33.07 |
2020-06-23 | 36.88 | 34.37 | 36.56 | 36.08 | 63531800.0 | 36.08 |
2020-06-22 | 37.1 | 35.0 | 35.18 | 36.54 | 65256600.0 | 36.54 |
2020-06-19 | 40.26 | 35.76 | 39.94 | 36.84 | 101013900.0 | 36.84 |
2020-06-18 | 40.2 | 37.5 | 37.65 | 39.34 | 64927100.0 | 39.34 |
2020-06-17 | 39.77 | 38.22 | 39.09 | 39.25 | 59745500.0 | 39.25 |
2020-06-16 | 42.75 | 39.52 | 42.51 | 40.21 | 71155200.0 | 40.21 |
2020-06-15 | 39.87 | 35.51 | 36.04 | 39.0 | 102434800.0 | 39.0 |
2020-06-12 | 39.68 | 36.15 | 37.51 | 39.66 | 98554800.0 | 39.66 |
2020-06-11 | 36.38 | 32.22 | 33.26 | 33.32 | 104768800.0 | 33.32 |
2020-06-10 | 42.6 | 38.3 | 42.04 | 39.72 | 105254900.0 | 39.72 |
2020-06-09 | 46.1 | 41.5 | 45.0 | 44.64 | 79612800.0 | 44.64 |
2020-06-08 | 48.85 | 44.57 | 45.86 | 48.69 | 89957300.0 | 48.69 |
2020-06-05 | 48.95 | 41.26 | 48.95 | 42.41 | 135585100.0 | 42.41 |
2020-06-04 | 39.85 | 34.14 | 35.77 | 39.1 | 142812800.0 | 39.1 |
2020-06-03 | 33.9 | 30.39 | 30.75 | 33.65 | 85543700.0 | 33.65 |
2020-06-02 | 30.92 | 29.31 | 30.12 | 29.91 | 47473400.0 | 29.91 |
2020-06-01 | 30.29 | 27.95 | 28.19 | 29.46 | 57268700.0 | 29.46 |
2020-05-29 | 28.88 | 26.65 | 27.11 | 28.04 | 64483600.0 | 28.04 |
2020-05-28 | 30.0 | 28.53 | 30.0 | 28.89 | 57057500.0 | 28.89 |
2020-05-27 | 32.75 | 28.54 | 32.25 | 30.69 | 89323200.0 | 30.69 |
2020-05-26 | 29.88 | 27.45 | 27.48 | 29.54 | 88220700.0 | 29.54 |
2020-05-22 | 26.58 | 24.67 | 26.38 | 25.4 | 45062100.0 | 25.4 |
2020-05-21 | 26.58 | 25.0 | 25.09 | 25.84 | 53737300.0 | 25.84 |
2020-05-20 | 25.39 | 24.3 | 24.38 | 24.91 | 56272000.0 | 24.91 |
2020-05-19 | 25.67 | 23.33 | 25.62 | 23.68 | 81388000.0 | 23.68 |
2020-05-18 | 24.26 | 21.46 | 21.79 | 24.13 | 72914800.0 | 24.13 |
2020-05-15 | 20.96 | 19.28 | 19.67 | 19.92 | 39808000.0 | 19.92 |
2020-05-14 | 20.43 | 18.18 | 19.72 | 20.3 | 74107800.0 | 20.3 |
2020-05-13 | 22.64 | 20.33 | 22.51 | 20.71 | 59007900.0 | 20.71 |
2020-05-12 | 24.46 | 22.74 | 23.95 | 22.76 | 40420900.0 | 22.76 |
2020-05-11 | 24.64 | 23.46 | 24.5 | 23.97 | 47485800.0 | 23.97 |
2020-05-08 | 25.44 | 23.32 | 23.58 | 25.42 | 55613200.0 | 25.42 |
2020-05-07 | 24.45 | 22.45 | 22.96 | 22.75 | 44179300.0 | 22.75 |
2020-05-06 | 24.35 | 22.39 | 23.96 | 22.91 | 43355300.0 | 22.91 |
2020-05-05 | 26.35 | 23.98 | 26.04 | 24.12 | 35651700.0 | 24.12 |
2020-05-04 | 25.56 | 22.76 | 23.91 | 25.26 | 63152400.0 | 25.26 |
2020-05-01 | 29.25 | 26.13 | 28.1 | 26.62 | 47710300.0 | 26.62 |
2020-04-30 | 31.07 | 28.32 | 29.66 | 29.58 | 44896800.0 | 29.58 |
2020-04-29 | 31.84 | 29.49 | 29.58 | 31.21 | 52643500.0 | 31.21 |
2020-04-28 | 28.43 | 25.5 | 25.86 | 27.84 | 59812100.0 | 27.84 |
2020-04-27 | 26.34 | 24.87 | 25.99 | 25.0 | 35980000.0 | 25.0 |
2020-04-24 | 26.15 | 24.67 | 25.92 | 25.56 | 34850700.0 | 25.56 |
2020-04-23 | 26.56 | 25.66 | 26.0 | 25.72 | 35812500.0 | 25.72 |
2020-04-22 | 27.66 | 25.01 | 27.3 | 25.88 | 90730600.0 | 25.88 |
2020-04-21 | 28.36 | 26.76 | 27.01 | 27.88 | 28293200.0 | 27.88 |
2020-04-20 | 28.67 | 26.69 | 27.93 | 27.79 | 37042200.0 | 27.79 |
2020-04-17 | 30.11 | 28.86 | 29.9 | 29.08 | 26829600.0 | 29.08 |
2020-04-16 | 30.49 | 27.92 | 30.35 | 28.21 | 44795600.0 | 28.21 |
2020-04-15 | 32.6 | 29.88 | 31.97 | 31.86 | 46775200.0 | 31.86 |
2020-04-14 | 32.21 | 30.38 | 30.52 | 30.9 | 28650600.0 | 30.9 |
2020-04-13 | 32.7 | 27.59 | 32.63 | 28.91 | 36493700.0 | 28.91 |
2020-04-09 | 34.04 | 29.57 | 29.92 | 31.5 | 54118500.0 | 31.5 |
2020-04-08 | 27.54 | 24.51 | 25.65 | 27.51 | 32657700.0 | 27.51 |
2020-04-07 | 28.69 | 23.72 | 28.2 | 24.48 | 43809300.0 | 24.48 |
2020-04-06 | 24.8 | 21.8 | 23.9 | 24.02 | 32386700.0 | 24.02 |
2020-04-03 | 24.94 | 21.56 | 24.22 | 22.89 | 28350300.0 | 22.89 |
2020-04-02 | 26.09 | 23.0 | 25.24 | 23.42 | 25212800.0 | 23.42 |
2020-04-01 | 29.69 | 25.36 | 29.51 | 25.65 | 27541600.0 | 25.65 |
2020-03-31 | 33.6 | 30.58 | 31.31 | 31.55 | 16568800.0 | 31.55 |
2020-03-30 | 31.8 | 28.0 | 30.69 | 30.16 | 18386400.0 | 30.16 |
2020-03-27 | 35.2 | 32.03 | 35.02 | 32.84 | 18379600.0 | 32.84 |
2020-03-26 | 39.78 | 34.53 | 38.38 | 35.55 | 29563600.0 | 35.55 |
2020-03-25 | 39.47 | 33.29 | 38.0 | 36.6 | 32988800.0 | 36.6 |
2020-03-24 | 34.15 | 30.01 | 31.99 | 33.0 | 31502500.0 | 33.0 |
2020-03-23 | 26.6 | 23.37 | 25.97 | 26.25 | 25585800.0 | 26.25 |
2020-03-20 | 30.74 | 22.2 | 23.37 | 24.5 | 37408000.0 | 24.5 |
2020-03-19 | 23.99 | 18.09 | 21.34 | 21.28 | 31611200.0 | 21.28 |
2020-03-18 | 28.97 | 17.8 | 28.81 | 21.38 | 35372700.0 | 21.38 |
2020-03-17 | 38.14 | 30.05 | 36.49 | 30.67 | 21078900.0 | 30.67 |
2020-03-16 | 39.37 | 30.38 | 34.34 | 35.47 | 28259500.0 | 35.47 |
2020-03-13 | 42.49 | 34.0 | 41.33 | 41.64 | 24135300.0 | 41.64 |
2020-03-12 | 44.31 | 37.01 | 42.77 | 37.08 | 19423600.0 | 37.08 |
2020-03-11 | 51.23 | 48.05 | 50.53 | 49.34 | 10899400.0 | 49.34 |
2020-03-10 | 54.33 | 46.62 | 51.0 | 52.56 | 15642900.0 | 52.56 |
2020-03-09 | 50.99 | 45.92 | 49.59 | 46.78 | 12307600.0 | 46.78 |
2020-03-06 | 56.0 | 48.26 | 48.61 | 52.1 | 16492200.0 | 52.1 |
2020-03-05 | 57.16 | 50.93 | 57.11 | 51.59 | 13974700.0 | 51.59 |
2020-03-04 | 59.74 | 56.32 | 59.51 | 59.47 | 10671200.0 | 59.47 |
2020-03-03 | 63.53 | 57.96 | 63.14 | 58.29 | 9208800.0 | 58.29 |
2020-03-02 | 61.27 | 57.04 | 61.13 | 61.26 | 13015200.0 | 61.26 |
2020-02-28 | 64.88 | 60.83 | 62.85 | 61.59 | 9958000.0 | 61.59 |
2020-02-27 | 69.02 | 61.2 | 62.9 | 64.94 | 10257100.0 | 64.94 |
2020-02-26 | 71.91 | 65.89 | 71.75 | 66.53 | 9363900.0 | 66.53 |
2020-02-25 | 76.18 | 70.32 | 75.76 | 70.57 | 8076200.0 | 70.57 |
2020-02-24 | 76.02 | 73.65 | 75.08 | 75.47 | 6332900.0 | 75.47 |
2020-02-21 | 79.4 | 77.32 | 79.4 | 78.01 | 4541400.0 | 78.01 |
2020-02-20 | 81.67 | 79.3 | 79.3 | 79.91 | 2893900.0 | 79.91 |
2020-02-19 | 80.94 | 79.19 | 80.94 | 79.42 | 3350300.0 | 79.42 |
2020-02-18 | 80.63 | 78.65 | 79.0 | 80.24 | 4183400.0 | 80.24 |