名前 | Under Armour Inc. Class A Common Stock |
ティッカー | UAA |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 22.65 | 22.06 | 22.37 | 22.4 | 5162600.0 | 22.4 |
2021-02-12 | 22.88 | 22.28 | 22.56 | 22.37 | 5465800.0 | 22.37 |
2021-02-11 | 23.5 | 22.71 | 22.83 | 22.99 | 7808600.0 | 22.99 |
2021-02-10 | 23.23 | 21.82 | 22.88 | 22.45 | 12503100.0 | 22.45 |
2021-02-09 | 21.2 | 20.53 | 20.61 | 20.72 | 7892000.0 | 20.72 |
2021-02-08 | 21.05 | 20.55 | 20.77 | 20.77 | 5833900.0 | 20.77 |
2021-02-05 | 20.97 | 20.37 | 20.49 | 20.7 | 5063700.0 | 20.7 |
2021-02-04 | 20.29 | 19.53 | 19.6 | 20.26 | 5263600.0 | 20.26 |
2021-02-03 | 19.65 | 18.64 | 18.77 | 19.49 | 5425900.0 | 19.49 |
2021-02-02 | 18.78 | 18.14 | 18.26 | 18.57 | 3840700.0 | 18.57 |
2021-02-01 | 18.03 | 17.37 | 17.65 | 17.99 | 4241900.0 | 17.99 |
2021-01-29 | 17.92 | 17.29 | 17.66 | 17.5 | 4467300.0 | 17.5 |
2021-01-28 | 18.19 | 17.51 | 17.55 | 17.81 | 8392500.0 | 17.81 |
2021-01-27 | 18.31 | 17.16 | 17.98 | 17.35 | 11097000.0 | 17.35 |
2021-01-26 | 19.24 | 18.32 | 19.24 | 18.51 | 5649500.0 | 18.51 |
2021-01-25 | 18.99 | 18.11 | 18.56 | 18.64 | 5931000.0 | 18.64 |
2021-01-22 | 18.7 | 18.2 | 18.54 | 18.51 | 3370300.0 | 18.51 |
2021-01-21 | 19.55 | 18.68 | 19.38 | 18.68 | 5918000.0 | 18.68 |
2021-01-20 | 18.82 | 18.12 | 18.15 | 18.61 | 6608300.0 | 18.61 |
2021-01-19 | 18.34 | 17.94 | 18.29 | 18.13 | 4201900.0 | 18.13 |
2021-01-15 | 18.49 | 17.72 | 18.36 | 18.09 | 4158200.0 | 18.09 |
2021-01-14 | 18.92 | 18.45 | 18.63 | 18.5 | 3480100.0 | 18.5 |
2021-01-13 | 18.92 | 18.31 | 18.86 | 18.45 | 3257600.0 | 18.45 |
2021-01-12 | 19.01 | 17.88 | 17.96 | 18.87 | 6735200.0 | 18.87 |
2021-01-11 | 18.02 | 17.31 | 17.43 | 17.98 | 4962100.0 | 17.98 |
2021-01-08 | 18.21 | 17.67 | 18.13 | 17.7 | 4376900.0 | 17.7 |
2021-01-07 | 18.28 | 17.79 | 18.1 | 18.03 | 5284300.0 | 18.03 |
2021-01-06 | 18.32 | 17.74 | 17.86 | 17.97 | 4524000.0 | 17.97 |
2021-01-05 | 18.0 | 17.26 | 17.37 | 17.85 | 4977400.0 | 17.85 |
2021-01-04 | 17.58 | 17.05 | 17.58 | 17.35 | 4891700.0 | 17.35 |
2020-12-31 | 17.48 | 17.1 | 17.39 | 17.17 | 3205000.0 | 17.17 |
2020-12-30 | 17.5 | 16.96 | 17.01 | 17.45 | 5027100.0 | 17.45 |
2020-12-29 | 17.21 | 16.72 | 17.07 | 16.87 | 4910200.0 | 16.87 |
2020-12-28 | 17.66 | 17.21 | 17.42 | 17.27 | 4039100.0 | 17.27 |
2020-12-24 | 17.43 | 16.9 | 17.42 | 17.41 | 3020200.0 | 17.41 |
2020-12-23 | 17.47 | 16.86 | 16.87 | 17.36 | 4838600.0 | 17.36 |
2020-12-22 | 17.41 | 16.86 | 17.4 | 16.88 | 4577600.0 | 16.88 |
2020-12-21 | 17.45 | 16.98 | 17.05 | 17.35 | 4649400.0 | 17.35 |
2020-12-18 | 17.54 | 17.2 | 17.3 | 17.37 | 5770800.0 | 17.37 |
2020-12-17 | 17.58 | 17.31 | 17.48 | 17.42 | 3653200.0 | 17.42 |
2020-12-16 | 17.85 | 17.25 | 17.68 | 17.46 | 3503200.0 | 17.46 |
2020-12-15 | 17.69 | 17.28 | 17.34 | 17.67 | 4969400.0 | 17.67 |
2020-12-14 | 17.49 | 17.09 | 17.43 | 17.14 | 3639500.0 | 17.14 |
2020-12-11 | 17.68 | 17.11 | 17.41 | 17.17 | 4007800.0 | 17.17 |
2020-12-10 | 17.6 | 17.13 | 17.39 | 17.6 | 3913500.0 | 17.6 |
2020-12-09 | 17.94 | 17.3 | 17.44 | 17.57 | 7243700.0 | 17.57 |
2020-12-08 | 17.62 | 16.82 | 16.89 | 17.24 | 6261000.0 | 17.24 |
2020-12-07 | 17.08 | 16.55 | 16.73 | 17.06 | 4324200.0 | 17.06 |
2020-12-04 | 17.16 | 16.7 | 17.02 | 16.83 | 4249900.0 | 16.83 |
2020-12-03 | 17.16 | 16.3 | 16.35 | 17.0 | 6263100.0 | 17.0 |
2020-12-02 | 16.61 | 16.23 | 16.45 | 16.32 | 6701500.0 | 16.32 |
2020-12-01 | 16.91 | 16.22 | 16.78 | 16.54 | 13308000.0 | 16.54 |
2020-11-30 | 16.76 | 16.33 | 16.7 | 16.57 | 4781700.0 | 16.57 |
2020-11-27 | 17.02 | 16.64 | 16.94 | 16.68 | 2524500.0 | 16.68 |
2020-11-25 | 16.95 | 16.33 | 16.82 | 16.86 | 4630500.0 | 16.86 |
2020-11-24 | 17.15 | 16.6 | 16.83 | 17.01 | 6180800.0 | 17.01 |
2020-11-23 | 16.98 | 16.41 | 16.91 | 16.54 | 6149500.0 | 16.54 |
2020-11-20 | 16.89 | 16.48 | 16.67 | 16.73 | 6643600.0 | 16.73 |
2020-11-19 | 16.72 | 16.06 | 16.15 | 16.69 | 4459600.0 | 16.69 |
2020-11-18 | 16.78 | 16.24 | 16.34 | 16.27 | 6423300.0 | 16.27 |
2020-11-17 | 16.16 | 15.43 | 15.76 | 16.1 | 6168200.0 | 16.1 |
2020-11-16 | 15.8 | 15.21 | 15.41 | 15.76 | 7395500.0 | 15.76 |
2020-11-13 | 14.98 | 14.43 | 14.5 | 14.89 | 4156700.0 | 14.89 |
2020-11-12 | 14.61 | 14.05 | 14.37 | 14.33 | 6014900.0 | 14.33 |
2020-11-11 | 15.13 | 14.36 | 15.13 | 14.51 | 8678300.0 | 14.51 |
2020-11-10 | 15.61 | 14.9 | 15.37 | 15.06 | 9724800.0 | 15.06 |
2020-11-09 | 16.2 | 15.37 | 15.82 | 15.37 | 9357500.0 | 15.37 |
2020-11-06 | 15.25 | 14.57 | 14.92 | 14.81 | 5842100.0 | 14.81 |
2020-11-05 | 15.05 | 14.45 | 14.46 | 14.97 | 8328400.0 | 14.97 |
2020-11-04 | 14.71 | 14.08 | 14.37 | 14.4 | 6009100.0 | 14.4 |
2020-11-03 | 14.84 | 14.44 | 14.76 | 14.77 | 6601900.0 | 14.77 |
2020-11-02 | 14.77 | 14.01 | 14.14 | 14.46 | 8594600.0 | 14.46 |
2020-10-30 | 15.39 | 13.52 | 15.21 | 13.84 | 21993900.0 | 13.84 |
2020-10-29 | 13.99 | 13.16 | 13.3 | 13.79 | 15083000.0 | 13.79 |
2020-10-28 | 13.51 | 13.12 | 13.27 | 13.31 | 6512100.0 | 13.31 |
2020-10-27 | 13.97 | 13.56 | 13.87 | 13.67 | 7279500.0 | 13.67 |
2020-10-26 | 14.54 | 13.7 | 14.54 | 13.93 | 9384500.0 | 13.93 |
2020-10-23 | 14.67 | 13.86 | 14.42 | 14.66 | 7714200.0 | 14.66 |
2020-10-22 | 14.21 | 13.88 | 14.05 | 14.18 | 6301700.0 | 14.18 |
2020-10-21 | 14.04 | 13.54 | 13.6 | 13.94 | 9057100.0 | 13.94 |
2020-10-20 | 13.95 | 13.31 | 13.37 | 13.47 | 8806200.0 | 13.47 |
2020-10-19 | 13.47 | 12.84 | 12.93 | 13.26 | 5984300.0 | 13.26 |
2020-10-16 | 13.21 | 12.7 | 13.02 | 13.0 | 7309100.0 | 13.0 |
2020-10-15 | 12.95 | 12.26 | 12.29 | 12.92 | 7797400.0 | 12.92 |
2020-10-14 | 13.05 | 12.52 | 12.75 | 12.54 | 4183200.0 | 12.54 |
2020-10-13 | 13.02 | 12.51 | 12.65 | 12.82 | 7108600.0 | 12.82 |
2020-10-12 | 12.74 | 12.45 | 12.59 | 12.73 | 5061000.0 | 12.73 |
2020-10-09 | 12.71 | 12.29 | 12.66 | 12.55 | 5409400.0 | 12.55 |
2020-10-08 | 12.65 | 12.22 | 12.25 | 12.6 | 6377800.0 | 12.6 |
2020-10-07 | 12.23 | 11.85 | 11.88 | 12.17 | 3982900.0 | 12.17 |
2020-10-06 | 12.3 | 11.64 | 12.2 | 11.69 | 4555300.0 | 11.69 |
2020-10-05 | 12.31 | 12.07 | 12.25 | 12.16 | 4230800.0 | 12.16 |
2020-10-02 | 12.1 | 11.43 | 11.49 | 12.06 | 4764500.0 | 12.06 |
2020-10-01 | 11.94 | 11.34 | 11.37 | 11.86 | 7503700.0 | 11.86 |
2020-09-30 | 11.47 | 11.13 | 11.17 | 11.23 | 4808400.0 | 11.23 |
2020-09-29 | 11.37 | 10.89 | 11.37 | 11.08 | 4986000.0 | 11.08 |
2020-09-28 | 11.53 | 11.25 | 11.37 | 11.43 | 5783000.0 | 11.43 |
2020-09-25 | 11.3 | 10.9 | 10.91 | 11.16 | 6573200.0 | 11.16 |
2020-09-24 | 11.32 | 10.75 | 11.3 | 11.01 | 8635200.0 | 11.01 |
2020-09-23 | 11.99 | 11.28 | 11.33 | 11.43 | 14312400.0 | 11.43 |
2020-09-22 | 10.97 | 10.51 | 10.67 | 10.92 | 6674500.0 | 10.92 |
2020-09-21 | 11.25 | 10.57 | 11.19 | 10.69 | 6536900.0 | 10.69 |
2020-09-18 | 11.97 | 11.37 | 11.95 | 11.52 | 9509700.0 | 11.52 |
2020-09-17 | 12.27 | 11.78 | 12.02 | 11.97 | 10406400.0 | 11.97 |
2020-09-16 | 12.42 | 11.66 | 11.68 | 12.23 | 9281400.0 | 12.23 |
2020-09-15 | 11.82 | 11.49 | 11.79 | 11.66 | 9094100.0 | 11.66 |
2020-09-14 | 11.75 | 11.13 | 11.38 | 11.72 | 9473200.0 | 11.72 |
2020-09-11 | 11.43 | 10.82 | 10.92 | 11.32 | 12549200.0 | 11.32 |
2020-09-10 | 10.85 | 10.6 | 10.66 | 10.74 | 9623300.0 | 10.74 |
2020-09-09 | 10.91 | 10.53 | 10.86 | 10.59 | 8725200.0 | 10.59 |
2020-09-08 | 11.04 | 10.22 | 10.22 | 10.95 | 9654000.0 | 10.95 |
2020-09-04 | 10.62 | 10.14 | 10.55 | 10.43 | 5935800.0 | 10.43 |
2020-09-03 | 10.76 | 10.37 | 10.38 | 10.43 | 7685800.0 | 10.43 |
2020-09-02 | 10.56 | 10.18 | 10.32 | 10.39 | 6585400.0 | 10.39 |
2020-09-01 | 10.26 | 9.66 | 9.72 | 10.25 | 5305800.0 | 10.25 |
2020-08-31 | 10.13 | 9.73 | 10.09 | 9.81 | 3833900.0 | 9.81 |
2020-08-28 | 10.17 | 9.84 | 9.98 | 10.15 | 3929900.0 | 10.15 |
2020-08-27 | 10.24 | 9.9 | 9.9 | 9.92 | 7586600.0 | 9.92 |
2020-08-26 | 10.19 | 9.87 | 10.14 | 9.88 | 5813500.0 | 9.88 |
2020-08-25 | 10.39 | 10.09 | 10.31 | 10.17 | 3794700.0 | 10.17 |
2020-08-24 | 10.25 | 9.71 | 9.75 | 10.24 | 7388200.0 | 10.24 |
2020-08-21 | 9.99 | 9.7 | 9.89 | 9.73 | 4325500.0 | 9.73 |
2020-08-20 | 10.01 | 9.7 | 9.96 | 9.76 | 5468700.0 | 9.76 |
2020-08-19 | 10.36 | 9.96 | 10.23 | 9.98 | 5233500.0 | 9.98 |
2020-08-18 | 10.45 | 10.07 | 10.41 | 10.24 | 4962300.0 | 10.24 |
2020-08-17 | 10.71 | 10.28 | 10.67 | 10.47 | 6197200.0 | 10.47 |
2020-08-14 | 10.91 | 10.56 | 10.7 | 10.74 | 6442000.0 | 10.74 |
2020-08-13 | 11.02 | 10.69 | 10.92 | 10.84 | 5031400.0 | 10.84 |
2020-08-12 | 11.26 | 10.72 | 11.23 | 11.01 | 7897800.0 | 11.01 |
2020-08-11 | 11.32 | 10.77 | 11.09 | 10.98 | 8222300.0 | 10.98 |
2020-08-10 | 10.88 | 10.39 | 10.41 | 10.71 | 6273100.0 | 10.71 |
2020-08-07 | 10.35 | 10.0 | 10.08 | 10.33 | 5371800.0 | 10.33 |
2020-08-06 | 10.59 | 10.14 | 10.49 | 10.14 | 5483500.0 | 10.14 |
2020-08-05 | 10.65 | 10.04 | 10.04 | 10.61 | 7415400.0 | 10.61 |
2020-08-04 | 10.03 | 9.63 | 9.7 | 9.93 | 7634700.0 | 9.93 |
2020-08-03 | 10.62 | 9.66 | 10.62 | 9.67 | 13847100.0 | 9.67 |
2020-07-31 | 11.9 | 10.3 | 11.29 | 10.52 | 20752700.0 | 10.52 |
2020-07-30 | 11.84 | 11.35 | 11.5 | 11.45 | 9889600.0 | 11.45 |
2020-07-29 | 11.84 | 11.28 | 11.29 | 11.61 | 8027900.0 | 11.61 |
2020-07-28 | 11.41 | 11.09 | 11.13 | 11.3 | 10226400.0 | 11.3 |
2020-07-27 | 11.22 | 10.71 | 10.76 | 11.2 | 12390000.0 | 11.2 |
2020-07-24 | 11.25 | 10.76 | 11.07 | 10.91 | 8881900.0 | 10.91 |
2020-07-23 | 11.15 | 10.4 | 10.46 | 10.87 | 8563800.0 | 10.87 |
2020-07-22 | 10.67 | 10.28 | 10.31 | 10.44 | 5631400.0 | 10.44 |
2020-07-21 | 10.58 | 10.04 | 10.05 | 10.5 | 6485100.0 | 10.5 |
2020-07-20 | 10.26 | 9.86 | 10.16 | 9.91 | 6013800.0 | 9.91 |
2020-07-17 | 10.6 | 10.15 | 10.36 | 10.2 | 5013100.0 | 10.2 |
2020-07-16 | 10.47 | 10.07 | 10.16 | 10.36 | 8782000.0 | 10.36 |
2020-07-15 | 10.35 | 9.71 | 9.76 | 10.31 | 9887900.0 | 10.31 |
2020-07-14 | 9.56 | 9.19 | 9.3 | 9.47 | 5800400.0 | 9.47 |
2020-07-13 | 9.65 | 9.21 | 9.49 | 9.39 | 5436200.0 | 9.39 |
2020-07-10 | 9.56 | 9.07 | 9.18 | 9.52 | 6961300.0 | 9.52 |
2020-07-09 | 9.57 | 9.12 | 9.54 | 9.18 | 4810000.0 | 9.18 |
2020-07-08 | 9.63 | 9.3 | 9.51 | 9.61 | 4785700.0 | 9.61 |
2020-07-07 | 10.04 | 9.47 | 9.8 | 9.5 | 7811700.0 | 9.5 |
2020-07-06 | 9.94 | 9.54 | 9.79 | 9.91 | 6178100.0 | 9.91 |
2020-07-02 | 10.0 | 9.53 | 9.86 | 9.58 | 5462800.0 | 9.58 |
2020-07-01 | 10.01 | 9.55 | 9.68 | 9.57 | 7918400.0 | 9.57 |
2020-06-30 | 9.84 | 9.46 | 9.78 | 9.74 | 6886100.0 | 9.74 |
2020-06-29 | 9.97 | 9.05 | 9.23 | 9.83 | 7074400.0 | 9.83 |
2020-06-26 | 9.66 | 8.95 | 9.46 | 9.11 | 13563100.0 | 9.11 |
2020-06-25 | 9.62 | 9.19 | 9.26 | 9.6 | 6014800.0 | 9.6 |
2020-06-24 | 9.69 | 9.19 | 9.64 | 9.47 | 6957800.0 | 9.47 |
2020-06-23 | 9.93 | 9.45 | 9.65 | 9.86 | 6042300.0 | 9.86 |
2020-06-22 | 9.62 | 9.23 | 9.5 | 9.51 | 5579900.0 | 9.51 |
2020-06-19 | 10.03 | 9.36 | 10.03 | 9.51 | 8741600.0 | 9.51 |
2020-06-18 | 10.01 | 9.51 | 9.69 | 9.78 | 5859100.0 | 9.78 |
2020-06-17 | 10.3 | 9.78 | 10.28 | 9.81 | 6994600.0 | 9.81 |
2020-06-16 | 10.55 | 9.99 | 10.49 | 10.36 | 8834600.0 | 10.36 |
2020-06-15 | 9.93 | 9.14 | 9.19 | 9.86 | 8179600.0 | 9.86 |
2020-06-12 | 10.05 | 9.26 | 10.01 | 9.7 | 6860600.0 | 9.7 |
2020-06-11 | 9.73 | 9.4 | 9.6 | 9.47 | 9573400.0 | 9.47 |
2020-06-10 | 10.92 | 10.16 | 10.9 | 10.51 | 8694700.0 | 10.51 |
2020-06-09 | 11.43 | 10.74 | 11.42 | 10.92 | 9992800.0 | 10.92 |
2020-06-08 | 11.8 | 11.36 | 11.63 | 11.51 | 10108200.0 | 11.51 |
2020-06-05 | 11.59 | 10.97 | 11.41 | 11.1 | 13743100.0 | 11.1 |
2020-06-04 | 10.63 | 10.01 | 10.28 | 10.41 | 10675100.0 | 10.41 |
2020-06-03 | 10.38 | 9.65 | 9.65 | 10.3 | 11609700.0 | 10.3 |
2020-06-02 | 9.68 | 9.29 | 9.42 | 9.41 | 8628400.0 | 9.41 |
2020-06-01 | 9.33 | 8.73 | 8.82 | 9.26 | 7321900.0 | 9.26 |
2020-05-29 | 9.13 | 8.68 | 8.91 | 8.75 | 15492000.0 | 8.75 |
2020-05-28 | 10.0 | 9.01 | 9.94 | 9.05 | 8789600.0 | 9.05 |
2020-05-27 | 9.61 | 8.99 | 9.28 | 9.61 | 10146000.0 | 9.61 |
2020-05-26 | 8.99 | 8.59 | 8.75 | 8.88 | 10964000.0 | 8.88 |
2020-05-22 | 8.75 | 8.26 | 8.74 | 8.34 | 9182800.0 | 8.34 |
2020-05-21 | 8.94 | 7.66 | 7.78 | 8.68 | 17328900.0 | 8.68 |
2020-05-20 | 8.35 | 7.86 | 7.97 | 8.24 | 12753400.0 | 8.24 |
2020-05-19 | 8.24 | 7.73 | 8.24 | 7.81 | 17607000.0 | 7.81 |
2020-05-18 | 8.48 | 8.09 | 8.25 | 8.23 | 19171000.0 | 8.23 |
2020-05-15 | 7.8 | 7.36 | 7.5 | 7.71 | 11275900.0 | 7.71 |
2020-05-14 | 7.85 | 7.15 | 7.7 | 7.71 | 9998100.0 | 7.71 |
2020-05-13 | 8.53 | 7.64 | 8.49 | 7.79 | 15082600.0 | 7.79 |
2020-05-12 | 9.32 | 8.54 | 9.13 | 8.63 | 10755500.0 | 8.63 |
2020-05-11 | 9.38 | 8.62 | 9.04 | 9.01 | 23292700.0 | 9.01 |
2020-05-08 | 10.05 | 9.7 | 9.9 | 9.98 | 15620000.0 | 9.98 |
2020-05-07 | 9.88 | 9.3 | 9.35 | 9.61 | 8331800.0 | 9.61 |
2020-05-06 | 9.57 | 9.01 | 9.36 | 9.19 | 7891800.0 | 9.19 |
2020-05-05 | 9.95 | 9.32 | 9.91 | 9.38 | 7331900.0 | 9.38 |
2020-05-04 | 9.9 | 9.28 | 9.5 | 9.69 | 6656200.0 | 9.69 |
2020-05-01 | 10.15 | 9.64 | 10.08 | 9.8 | 7183400.0 | 9.8 |
2020-04-30 | 10.82 | 10.25 | 10.37 | 10.42 | 7309300.0 | 10.42 |
2020-04-29 | 11.31 | 10.82 | 11.03 | 10.87 | 5765300.0 | 10.87 |
2020-04-28 | 11.05 | 10.51 | 10.82 | 10.83 | 4622400.0 | 10.83 |
2020-04-27 | 10.59 | 9.91 | 10.02 | 10.44 | 3961700.0 | 10.44 |
2020-04-24 | 10.25 | 9.91 | 10.07 | 10.0 | 4633300.0 | 10.0 |
2020-04-23 | 10.07 | 9.6 | 9.61 | 9.81 | 4146500.0 | 9.81 |
2020-04-22 | 9.99 | 9.57 | 9.8 | 9.59 | 2826700.0 | 9.59 |
2020-04-21 | 9.91 | 9.32 | 9.35 | 9.54 | 4260700.0 | 9.54 |
2020-04-20 | 10.09 | 9.6 | 9.63 | 9.65 | 4024300.0 | 9.65 |
2020-04-17 | 10.14 | 9.72 | 9.76 | 9.85 | 3927800.0 | 9.85 |
2020-04-16 | 9.73 | 9.21 | 9.68 | 9.34 | 5508100.0 | 9.34 |
2020-04-15 | 9.76 | 9.2 | 9.51 | 9.6 | 4460900.0 | 9.6 |
2020-04-14 | 10.34 | 9.79 | 10.15 | 10.01 | 3790700.0 | 10.01 |
2020-04-13 | 10.36 | 9.64 | 10.31 | 9.81 | 4244500.0 | 9.81 |
2020-04-09 | 10.75 | 10.07 | 10.12 | 10.43 | 5306300.0 | 10.43 |
2020-04-08 | 10.19 | 9.59 | 9.71 | 9.75 | 6544100.0 | 9.75 |
2020-04-07 | 10.05 | 9.27 | 9.67 | 9.52 | 8479900.0 | 9.52 |
2020-04-06 | 9.29 | 8.55 | 8.72 | 8.99 | 5781300.0 | 8.99 |
2020-04-03 | 8.34 | 7.39 | 7.68 | 8.22 | 7825800.0 | 8.22 |
2020-04-02 | 8.42 | 7.5 | 8.16 | 7.79 | 6708900.0 | 7.79 |
2020-04-01 | 8.92 | 8.05 | 8.78 | 8.26 | 5430100.0 | 8.26 |
2020-03-31 | 9.83 | 9.06 | 9.51 | 9.21 | 4727700.0 | 9.21 |
2020-03-30 | 9.68 | 8.93 | 9.37 | 9.57 | 4810700.0 | 9.57 |
2020-03-27 | 9.76 | 9.07 | 9.34 | 9.44 | 5064700.0 | 9.44 |
2020-03-26 | 10.15 | 9.06 | 9.34 | 9.89 | 5427800.0 | 9.89 |
2020-03-25 | 9.88 | 8.61 | 9.11 | 9.29 | 6384800.0 | 9.29 |
2020-03-24 | 9.19 | 8.47 | 8.58 | 9.15 | 7582000.0 | 9.15 |
2020-03-23 | 8.54 | 7.7 | 8.18 | 8.06 | 5098900.0 | 8.06 |
2020-03-20 | 9.49 | 8.11 | 9.3 | 8.17 | 4809000.0 | 8.17 |
2020-03-19 | 9.21 | 7.61 | 8.34 | 9.06 | 6082300.0 | 9.06 |
2020-03-18 | 9.72 | 8.09 | 9.22 | 8.55 | 6979300.0 | 8.55 |
2020-03-17 | 10.04 | 8.87 | 9.49 | 9.87 | 8110600.0 | 9.87 |
2020-03-16 | 10.44 | 9.08 | 9.17 | 9.2 | 8246900.0 | 9.2 |
2020-03-13 | 10.82 | 9.84 | 10.2 | 10.81 | 7101800.0 | 10.81 |
2020-03-12 | 10.74 | 9.59 | 10.62 | 9.69 | 7135400.0 | 9.69 |
2020-03-11 | 11.6 | 11.19 | 11.47 | 11.38 | 6463200.0 | 11.38 |
2020-03-10 | 11.83 | 11.02 | 11.64 | 11.75 | 5503800.0 | 11.75 |
2020-03-09 | 11.96 | 10.63 | 11.76 | 11.17 | 8460400.0 | 11.17 |
2020-03-06 | 13.12 | 12.49 | 12.79 | 12.63 | 8600200.0 | 12.63 |
2020-03-05 | 13.69 | 13.05 | 13.52 | 13.25 | 7077200.0 | 13.25 |
2020-03-04 | 14.01 | 13.28 | 13.88 | 13.88 | 9297100.0 | 13.88 |
2020-03-03 | 14.35 | 13.2 | 14.13 | 13.6 | 10627000.0 | 13.6 |
2020-03-02 | 14.37 | 13.75 | 14.36 | 14.1 | 11772900.0 | 14.1 |
2020-02-28 | 14.26 | 13.51 | 13.53 | 14.19 | 11062900.0 | 14.19 |
2020-02-27 | 14.72 | 13.7 | 14.03 | 13.99 | 10802000.0 | 13.99 |
2020-02-26 | 15.06 | 14.36 | 14.98 | 14.42 | 8875200.0 | 14.42 |
2020-02-25 | 15.74 | 14.6 | 15.7 | 14.82 | 8993800.0 | 14.82 |
2020-02-24 | 15.72 | 15.2 | 15.37 | 15.48 | 9382800.0 | 15.48 |
2020-02-21 | 16.61 | 16.0 | 16.4 | 16.04 | 6879600.0 | 16.04 |
2020-02-20 | 16.72 | 16.26 | 16.56 | 16.5 | 7386700.0 | 16.5 |
2020-02-19 | 16.87 | 16.43 | 16.8 | 16.57 | 11305900.0 | 16.57 |
2020-02-18 | 17.18 | 16.67 | 17.02 | 16.73 | 7917700.0 | 16.73 |