| 名前 | Under Armour Inc. Class C Common Stock |
| ティッカー | UA |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Consumer Non-Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 18.99 | 18.36 | 18.85 | 18.62 | 3511600.0 | 18.62 |
| 2021-02-12 | 19.16 | 18.75 | 18.98 | 18.84 | 5766300.0 | 18.84 |
| 2021-02-11 | 19.62 | 18.91 | 18.97 | 19.21 | 6386800.0 | 19.21 |
| 2021-02-10 | 19.62 | 18.53 | 18.94 | 18.76 | 12205600.0 | 18.76 |
| 2021-02-09 | 17.97 | 17.43 | 17.66 | 17.54 | 6560800.0 | 17.54 |
| 2021-02-08 | 17.99 | 17.65 | 17.81 | 17.7 | 3902500.0 | 17.7 |
| 2021-02-05 | 17.95 | 17.43 | 17.44 | 17.74 | 3903200.0 | 17.74 |
| 2021-02-04 | 17.37 | 16.8 | 16.83 | 17.36 | 3698600.0 | 17.36 |
| 2021-02-03 | 16.85 | 15.98 | 16.09 | 16.79 | 4483600.0 | 16.79 |
| 2021-02-02 | 16.1 | 15.58 | 15.66 | 16.0 | 3147600.0 | 16.0 |
| 2021-02-01 | 15.44 | 14.88 | 15.05 | 15.41 | 2739200.0 | 15.41 |
| 2021-01-29 | 15.27 | 14.77 | 15.04 | 14.97 | 3901600.0 | 14.97 |
| 2021-01-28 | 15.36 | 14.9 | 15.0 | 15.17 | 8471700.0 | 15.17 |
| 2021-01-27 | 15.68 | 14.62 | 15.42 | 14.77 | 7031800.0 | 14.77 |
| 2021-01-26 | 16.43 | 15.72 | 16.43 | 15.87 | 6600300.0 | 15.87 |
| 2021-01-25 | 16.31 | 15.57 | 15.82 | 15.94 | 3125200.0 | 15.94 |
| 2021-01-22 | 16.08 | 15.68 | 16.0 | 15.89 | 2726000.0 | 15.89 |
| 2021-01-21 | 16.79 | 16.08 | 16.56 | 16.11 | 3520800.0 | 16.11 |
| 2021-01-20 | 16.14 | 15.55 | 15.59 | 15.97 | 3570900.0 | 15.97 |
| 2021-01-19 | 15.78 | 15.46 | 15.65 | 15.56 | 2131300.0 | 15.56 |
| 2021-01-15 | 15.92 | 15.24 | 15.85 | 15.59 | 2967400.0 | 15.59 |
| 2021-01-14 | 16.34 | 15.91 | 16.01 | 15.95 | 2321100.0 | 15.95 |
| 2021-01-13 | 16.38 | 15.8 | 16.26 | 15.91 | 2369600.0 | 15.91 |
| 2021-01-12 | 16.46 | 15.45 | 15.6 | 16.33 | 5047300.0 | 16.33 |
| 2021-01-11 | 15.56 | 14.92 | 15.06 | 15.52 | 3662500.0 | 15.52 |
| 2021-01-08 | 15.75 | 15.25 | 15.65 | 15.25 | 3293500.0 | 15.25 |
| 2021-01-07 | 15.84 | 15.42 | 15.7 | 15.59 | 2340400.0 | 15.59 |
| 2021-01-06 | 15.87 | 15.38 | 15.44 | 15.51 | 3745000.0 | 15.51 |
| 2021-01-05 | 15.58 | 14.97 | 15.0 | 15.45 | 2106600.0 | 15.45 |
| 2021-01-04 | 15.23 | 14.81 | 15.22 | 15.06 | 4414600.0 | 15.06 |
| 2020-12-31 | 15.11 | 14.81 | 15.01 | 14.88 | 1981600.0 | 14.88 |
| 2020-12-30 | 15.13 | 14.72 | 14.73 | 15.08 | 2878800.0 | 15.08 |
| 2020-12-29 | 14.98 | 14.52 | 14.93 | 14.65 | 2382300.0 | 14.65 |
| 2020-12-28 | 15.3 | 14.91 | 15.12 | 14.96 | 1959400.0 | 14.96 |
| 2020-12-24 | 15.12 | 14.69 | 15.08 | 15.05 | 1529400.0 | 15.05 |
| 2020-12-23 | 15.17 | 14.63 | 14.69 | 15.09 | 3775800.0 | 15.09 |
| 2020-12-22 | 15.18 | 14.67 | 15.13 | 14.68 | 3444100.0 | 14.68 |
| 2020-12-21 | 15.22 | 14.7 | 14.82 | 15.09 | 3256100.0 | 15.09 |
| 2020-12-18 | 15.29 | 14.97 | 15.18 | 15.1 | 5656000.0 | 15.1 |
| 2020-12-17 | 15.34 | 15.11 | 15.32 | 15.23 | 2729600.0 | 15.23 |
| 2020-12-16 | 15.59 | 15.08 | 15.5 | 15.29 | 2576000.0 | 15.29 |
| 2020-12-15 | 15.46 | 15.15 | 15.15 | 15.45 | 2524900.0 | 15.45 |
| 2020-12-14 | 15.32 | 14.95 | 15.27 | 14.97 | 2444700.0 | 14.97 |
| 2020-12-11 | 15.5 | 15.03 | 15.24 | 15.1 | 1859200.0 | 15.1 |
| 2020-12-10 | 15.47 | 15.01 | 15.23 | 15.39 | 2871700.0 | 15.39 |
| 2020-12-09 | 15.71 | 15.2 | 15.3 | 15.39 | 5724000.0 | 15.39 |
| 2020-12-08 | 15.5 | 14.78 | 14.88 | 15.21 | 5176900.0 | 15.21 |
| 2020-12-07 | 15.01 | 14.56 | 14.74 | 15.0 | 3461000.0 | 15.0 |
| 2020-12-04 | 15.16 | 14.68 | 15.11 | 14.83 | 3573700.0 | 14.83 |
| 2020-12-03 | 15.15 | 14.43 | 14.47 | 14.97 | 4820700.0 | 14.97 |
| 2020-12-02 | 14.67 | 14.39 | 14.6 | 14.51 | 3680700.0 | 14.51 |
| 2020-12-01 | 14.86 | 14.31 | 14.76 | 14.69 | 7146800.0 | 14.69 |
| 2020-11-30 | 14.74 | 14.41 | 14.66 | 14.55 | 2968800.0 | 14.55 |
| 2020-11-27 | 14.95 | 14.67 | 14.89 | 14.71 | 1579700.0 | 14.71 |
| 2020-11-25 | 14.86 | 14.31 | 14.83 | 14.82 | 3153100.0 | 14.82 |
| 2020-11-24 | 15.03 | 14.59 | 14.78 | 14.93 | 3952800.0 | 14.93 |
| 2020-11-23 | 14.88 | 14.42 | 14.83 | 14.5 | 3152100.0 | 14.5 |
| 2020-11-20 | 14.87 | 14.52 | 14.72 | 14.64 | 5146500.0 | 14.64 |
| 2020-11-19 | 14.72 | 14.18 | 14.31 | 14.69 | 2350500.0 | 14.69 |
| 2020-11-18 | 14.73 | 14.25 | 14.34 | 14.37 | 4737900.0 | 14.37 |
| 2020-11-17 | 14.21 | 13.58 | 13.85 | 14.17 | 4676700.0 | 14.17 |
| 2020-11-16 | 13.91 | 13.37 | 13.57 | 13.86 | 4966900.0 | 13.86 |
| 2020-11-13 | 13.19 | 12.73 | 12.73 | 13.15 | 3025500.0 | 13.15 |
| 2020-11-12 | 12.95 | 12.44 | 12.71 | 12.61 | 3819100.0 | 12.61 |
| 2020-11-11 | 13.35 | 12.71 | 13.35 | 12.82 | 4198000.0 | 12.82 |
| 2020-11-10 | 13.67 | 13.17 | 13.44 | 13.27 | 5211100.0 | 13.27 |
| 2020-11-09 | 14.27 | 13.51 | 14.09 | 13.52 | 6003600.0 | 13.52 |
| 2020-11-06 | 13.38 | 12.87 | 13.12 | 13.03 | 2714500.0 | 13.03 |
| 2020-11-05 | 13.2 | 12.82 | 12.84 | 13.18 | 3884400.0 | 13.18 |
| 2020-11-04 | 13.01 | 12.47 | 12.8 | 12.77 | 3192300.0 | 12.77 |
| 2020-11-03 | 13.12 | 12.76 | 12.97 | 13.01 | 3815100.0 | 13.01 |
| 2020-11-02 | 12.99 | 12.36 | 12.41 | 12.78 | 6924900.0 | 12.78 |
| 2020-10-30 | 13.26 | 11.89 | 13.24 | 12.23 | 13333700.0 | 12.23 |
| 2020-10-29 | 12.24 | 11.52 | 11.6 | 12.04 | 5895500.0 | 12.04 |
| 2020-10-28 | 11.83 | 11.51 | 11.65 | 11.66 | 3949600.0 | 11.66 |
| 2020-10-27 | 12.27 | 11.92 | 12.25 | 11.93 | 3796100.0 | 11.93 |
| 2020-10-26 | 12.69 | 12.02 | 12.68 | 12.23 | 8787400.0 | 12.23 |
| 2020-10-23 | 12.82 | 12.13 | 12.59 | 12.74 | 4483500.0 | 12.74 |
| 2020-10-22 | 12.45 | 12.11 | 12.19 | 12.43 | 4503900.0 | 12.43 |
| 2020-10-21 | 12.22 | 11.81 | 11.85 | 12.11 | 4035500.0 | 12.11 |
| 2020-10-20 | 12.22 | 11.59 | 11.69 | 11.78 | 5285800.0 | 11.78 |
| 2020-10-19 | 11.7 | 11.18 | 11.27 | 11.56 | 3854800.0 | 11.56 |
| 2020-10-16 | 11.48 | 11.04 | 11.34 | 11.3 | 3244500.0 | 11.3 |
| 2020-10-15 | 11.28 | 10.7 | 10.81 | 11.26 | 4262600.0 | 11.26 |
| 2020-10-14 | 11.34 | 10.92 | 11.08 | 10.93 | 2165300.0 | 10.93 |
| 2020-10-13 | 11.3 | 10.88 | 10.96 | 11.11 | 3001000.0 | 11.11 |
| 2020-10-12 | 11.07 | 10.84 | 11.02 | 11.06 | 3058600.0 | 11.06 |
| 2020-10-09 | 11.09 | 10.73 | 11.0 | 10.97 | 3029700.0 | 10.97 |
| 2020-10-08 | 11.01 | 10.66 | 10.69 | 10.96 | 2925800.0 | 10.96 |
| 2020-10-07 | 10.68 | 10.34 | 10.37 | 10.61 | 2373600.0 | 10.61 |
| 2020-10-06 | 10.73 | 10.18 | 10.62 | 10.2 | 2782300.0 | 10.2 |
| 2020-10-05 | 10.76 | 10.52 | 10.7 | 10.59 | 2317900.0 | 10.59 |
| 2020-10-02 | 10.57 | 9.96 | 10.01 | 10.54 | 2856700.0 | 10.54 |
| 2020-10-01 | 10.46 | 9.93 | 10.0 | 10.35 | 3659500.0 | 10.35 |
| 2020-09-30 | 10.09 | 9.8 | 9.8 | 9.84 | 2711500.0 | 9.84 |
| 2020-09-29 | 9.99 | 9.62 | 9.97 | 9.77 | 2876500.0 | 9.77 |
| 2020-09-28 | 10.13 | 9.91 | 9.99 | 10.04 | 2876700.0 | 10.04 |
| 2020-09-25 | 9.9 | 9.53 | 9.56 | 9.82 | 4145100.0 | 9.82 |
| 2020-09-24 | 9.9 | 9.39 | 9.9 | 9.67 | 5001000.0 | 9.67 |
| 2020-09-23 | 10.45 | 9.85 | 9.9 | 10.0 | 6942700.0 | 10.0 |
| 2020-09-22 | 9.59 | 9.2 | 9.4 | 9.53 | 5117400.0 | 9.53 |
| 2020-09-21 | 9.85 | 9.3 | 9.82 | 9.36 | 4636800.0 | 9.36 |
| 2020-09-18 | 10.47 | 9.98 | 10.39 | 10.06 | 6652600.0 | 10.06 |
| 2020-09-17 | 10.74 | 10.32 | 10.55 | 10.44 | 4970500.0 | 10.44 |
| 2020-09-16 | 10.89 | 10.25 | 10.26 | 10.7 | 6262800.0 | 10.7 |
| 2020-09-15 | 10.4 | 10.12 | 10.3 | 10.25 | 4425000.0 | 10.25 |
| 2020-09-14 | 10.34 | 9.74 | 9.95 | 10.3 | 4773200.0 | 10.3 |
| 2020-09-11 | 10.01 | 9.55 | 9.6 | 9.9 | 9160100.0 | 9.9 |
| 2020-09-10 | 9.61 | 9.36 | 9.4 | 9.48 | 6236400.0 | 9.48 |
| 2020-09-09 | 9.73 | 9.32 | 9.66 | 9.36 | 5442300.0 | 9.36 |
| 2020-09-08 | 9.83 | 9.16 | 9.17 | 9.74 | 5798700.0 | 9.74 |
| 2020-09-04 | 9.57 | 9.12 | 9.45 | 9.32 | 3083200.0 | 9.32 |
| 2020-09-03 | 9.67 | 9.35 | 9.37 | 9.38 | 4149800.0 | 9.38 |
| 2020-09-02 | 9.45 | 9.12 | 9.23 | 9.38 | 4398500.0 | 9.38 |
| 2020-09-01 | 9.18 | 8.71 | 8.79 | 9.17 | 3484200.0 | 9.17 |
| 2020-08-31 | 9.1 | 8.78 | 9.09 | 8.85 | 3525600.0 | 8.85 |
| 2020-08-28 | 9.15 | 8.89 | 8.99 | 9.14 | 3285700.0 | 9.14 |
| 2020-08-27 | 9.2 | 8.93 | 8.94 | 8.96 | 3660000.0 | 8.96 |
| 2020-08-26 | 9.1 | 8.87 | 9.1 | 8.89 | 2758800.0 | 8.89 |
| 2020-08-25 | 9.31 | 9.06 | 9.27 | 9.11 | 4120200.0 | 9.11 |
| 2020-08-24 | 9.22 | 8.75 | 8.81 | 9.19 | 5285400.0 | 9.19 |
| 2020-08-21 | 8.98 | 8.74 | 8.88 | 8.77 | 4246100.0 | 8.77 |
| 2020-08-20 | 9.03 | 8.75 | 8.99 | 8.79 | 7482900.0 | 8.79 |
| 2020-08-19 | 9.32 | 9.0 | 9.21 | 9.02 | 3573900.0 | 9.02 |
| 2020-08-18 | 9.39 | 9.07 | 9.34 | 9.23 | 3403500.0 | 9.23 |
| 2020-08-17 | 9.59 | 9.24 | 9.59 | 9.41 | 4120600.0 | 9.41 |
| 2020-08-14 | 9.7 | 9.41 | 9.54 | 9.6 | 3919200.0 | 9.6 |
| 2020-08-13 | 9.79 | 9.51 | 9.7 | 9.66 | 2621700.0 | 9.66 |
| 2020-08-12 | 10.0 | 9.53 | 9.99 | 9.77 | 5688000.0 | 9.77 |
| 2020-08-11 | 10.09 | 9.63 | 9.89 | 9.8 | 5790400.0 | 9.8 |
| 2020-08-10 | 9.73 | 9.24 | 9.25 | 9.6 | 4262600.0 | 9.6 |
| 2020-08-07 | 9.21 | 8.91 | 9.08 | 9.2 | 3306000.0 | 9.2 |
| 2020-08-06 | 9.42 | 9.03 | 9.42 | 9.04 | 4345000.0 | 9.04 |
| 2020-08-05 | 9.48 | 9.04 | 9.06 | 9.44 | 5728300.0 | 9.44 |
| 2020-08-04 | 9.02 | 8.75 | 8.76 | 8.94 | 5300700.0 | 8.94 |
| 2020-08-03 | 9.58 | 8.76 | 9.58 | 8.79 | 10467100.0 | 8.79 |
| 2020-07-31 | 10.65 | 9.31 | 10.21 | 9.49 | 17012100.0 | 9.49 |
| 2020-07-30 | 10.49 | 10.08 | 10.19 | 10.18 | 6358300.0 | 10.18 |
| 2020-07-29 | 10.49 | 10.01 | 10.03 | 10.33 | 4579300.0 | 10.33 |
| 2020-07-28 | 10.13 | 9.79 | 9.79 | 10.03 | 5033000.0 | 10.03 |
| 2020-07-27 | 9.98 | 9.55 | 9.62 | 9.95 | 6855300.0 | 9.95 |
| 2020-07-24 | 10.03 | 9.69 | 9.86 | 9.83 | 6513700.0 | 9.83 |
| 2020-07-23 | 9.95 | 9.38 | 9.4 | 9.78 | 6003100.0 | 9.78 |
| 2020-07-22 | 9.55 | 9.25 | 9.32 | 9.42 | 3799000.0 | 9.42 |
| 2020-07-21 | 9.49 | 8.94 | 8.95 | 9.44 | 7029400.0 | 9.44 |
| 2020-07-20 | 9.17 | 8.81 | 9.1 | 8.82 | 3341700.0 | 8.82 |
| 2020-07-17 | 9.45 | 9.07 | 9.2 | 9.13 | 3605500.0 | 9.13 |
| 2020-07-16 | 9.31 | 8.96 | 9.03 | 9.19 | 3494600.0 | 9.19 |
| 2020-07-15 | 9.2 | 8.7 | 8.72 | 9.18 | 5884600.0 | 9.18 |
| 2020-07-14 | 8.59 | 8.25 | 8.4 | 8.49 | 3635200.0 | 8.49 |
| 2020-07-13 | 8.71 | 8.36 | 8.66 | 8.46 | 4614300.0 | 8.46 |
| 2020-07-10 | 8.66 | 8.22 | 8.3 | 8.63 | 4844300.0 | 8.63 |
| 2020-07-09 | 8.63 | 8.21 | 8.57 | 8.29 | 4139200.0 | 8.29 |
| 2020-07-08 | 8.66 | 8.41 | 8.62 | 8.64 | 4280600.0 | 8.64 |
| 2020-07-07 | 9.09 | 8.56 | 8.89 | 8.6 | 5809400.0 | 8.6 |
| 2020-07-06 | 9.0 | 8.66 | 8.8 | 9.0 | 5440500.0 | 9.0 |
| 2020-07-02 | 9.01 | 8.62 | 8.86 | 8.68 | 4753400.0 | 8.68 |
| 2020-07-01 | 9.05 | 8.64 | 8.79 | 8.65 | 7347300.0 | 8.65 |
| 2020-06-30 | 8.89 | 8.53 | 8.84 | 8.84 | 11121800.0 | 8.84 |
| 2020-06-29 | 8.99 | 8.21 | 8.35 | 8.88 | 7766200.0 | 8.88 |
| 2020-06-26 | 8.72 | 8.1 | 8.57 | 8.26 | 12800700.0 | 8.26 |
| 2020-06-25 | 8.68 | 8.29 | 8.42 | 8.67 | 4830900.0 | 8.67 |
| 2020-06-24 | 8.76 | 8.26 | 8.75 | 8.58 | 9223700.0 | 8.58 |
| 2020-06-23 | 8.93 | 8.52 | 8.7 | 8.93 | 6403100.0 | 8.93 |
| 2020-06-22 | 8.59 | 8.28 | 8.55 | 8.58 | 10798700.0 | 8.58 |
| 2020-06-19 | 9.09 | 8.44 | 9.09 | 8.6 | 13311000.0 | 8.6 |
| 2020-06-18 | 9.01 | 8.55 | 8.68 | 8.81 | 8575300.0 | 8.81 |
| 2020-06-17 | 9.24 | 8.78 | 9.24 | 8.85 | 9161000.0 | 8.85 |
| 2020-06-16 | 9.49 | 8.99 | 9.49 | 9.28 | 12842000.0 | 9.28 |
| 2020-06-15 | 8.88 | 8.19 | 8.26 | 8.8 | 5460700.0 | 8.8 |
| 2020-06-12 | 9.04 | 8.33 | 9.0 | 8.68 | 7012400.0 | 8.68 |
| 2020-06-11 | 8.72 | 8.43 | 8.62 | 8.52 | 6612600.0 | 8.52 |
| 2020-06-10 | 9.73 | 9.07 | 9.73 | 9.42 | 8591800.0 | 9.42 |
| 2020-06-09 | 10.01 | 9.56 | 9.97 | 9.71 | 7927700.0 | 9.71 |
| 2020-06-08 | 10.54 | 10.04 | 10.44 | 10.22 | 9732100.0 | 10.22 |
| 2020-06-05 | 10.3 | 9.76 | 10.12 | 9.84 | 10865500.0 | 9.84 |
| 2020-06-04 | 9.46 | 8.91 | 9.15 | 9.3 | 10693200.0 | 9.3 |
| 2020-06-03 | 9.26 | 8.65 | 8.65 | 9.19 | 12833700.0 | 9.19 |
| 2020-06-02 | 8.61 | 8.3 | 8.39 | 8.41 | 9771800.0 | 8.41 |
| 2020-06-01 | 8.36 | 7.81 | 7.88 | 8.26 | 13434600.0 | 8.26 |
| 2020-05-29 | 8.19 | 7.8 | 8.0 | 7.86 | 16378200.0 | 7.86 |
| 2020-05-28 | 8.85 | 8.05 | 8.85 | 8.12 | 11715400.0 | 8.12 |
| 2020-05-27 | 8.52 | 7.93 | 8.18 | 8.51 | 14106400.0 | 8.51 |
| 2020-05-26 | 7.92 | 7.55 | 7.69 | 7.86 | 20873900.0 | 7.86 |
| 2020-05-22 | 7.7 | 7.32 | 7.7 | 7.38 | 21484300.0 | 7.38 |
| 2020-05-21 | 7.97 | 6.91 | 6.93 | 7.7 | 26844600.0 | 7.7 |
| 2020-05-20 | 7.6 | 7.12 | 7.23 | 7.47 | 5742900.0 | 7.47 |
| 2020-05-19 | 7.39 | 6.95 | 7.32 | 7.08 | 7356700.0 | 7.08 |
| 2020-05-18 | 7.55 | 7.25 | 7.4 | 7.3 | 8766700.0 | 7.3 |
| 2020-05-15 | 6.96 | 6.58 | 6.71 | 6.91 | 5687600.0 | 6.91 |
| 2020-05-14 | 7.02 | 6.37 | 6.82 | 6.91 | 5722000.0 | 6.91 |
| 2020-05-13 | 7.59 | 6.9 | 7.59 | 6.93 | 8846200.0 | 6.93 |
| 2020-05-12 | 8.29 | 7.6 | 8.1 | 7.68 | 8642800.0 | 7.68 |
| 2020-05-11 | 8.49 | 7.83 | 8.43 | 8.0 | 11773600.0 | 8.0 |
| 2020-05-08 | 8.95 | 8.64 | 8.86 | 8.94 | 6501100.0 | 8.94 |
| 2020-05-07 | 8.83 | 8.36 | 8.36 | 8.61 | 3902300.0 | 8.61 |
| 2020-05-06 | 8.62 | 8.09 | 8.5 | 8.23 | 3080900.0 | 8.23 |
| 2020-05-05 | 8.96 | 8.42 | 8.96 | 8.46 | 3518100.0 | 8.46 |
| 2020-05-04 | 8.85 | 8.35 | 8.55 | 8.71 | 2886900.0 | 8.71 |
| 2020-05-01 | 9.06 | 8.61 | 9.02 | 8.76 | 3699100.0 | 8.76 |
| 2020-04-30 | 9.71 | 9.0 | 9.1 | 9.27 | 4106200.0 | 9.27 |
| 2020-04-29 | 10.17 | 9.73 | 9.8 | 9.79 | 3524600.0 | 9.79 |
| 2020-04-28 | 9.94 | 9.44 | 9.73 | 9.64 | 3862000.0 | 9.64 |
| 2020-04-27 | 9.5 | 8.88 | 9.03 | 9.35 | 2528500.0 | 9.35 |
| 2020-04-24 | 9.19 | 8.84 | 8.84 | 8.97 | 3288800.0 | 8.97 |
| 2020-04-23 | 8.98 | 8.58 | 8.58 | 8.74 | 1832700.0 | 8.74 |
| 2020-04-22 | 8.92 | 8.56 | 8.73 | 8.56 | 1580800.0 | 8.56 |
| 2020-04-21 | 8.85 | 8.3 | 8.42 | 8.52 | 1970300.0 | 8.52 |
| 2020-04-20 | 9.06 | 8.57 | 8.59 | 8.64 | 2782700.0 | 8.64 |
| 2020-04-17 | 9.05 | 8.7 | 8.71 | 8.89 | 3180100.0 | 8.89 |
| 2020-04-16 | 8.66 | 8.23 | 8.66 | 8.36 | 2445800.0 | 8.36 |
| 2020-04-15 | 8.77 | 8.25 | 8.46 | 8.65 | 3092000.0 | 8.65 |
| 2020-04-14 | 9.19 | 8.76 | 9.08 | 8.97 | 2368000.0 | 8.97 |
| 2020-04-13 | 9.35 | 8.6 | 9.29 | 8.73 | 2989900.0 | 8.73 |
| 2020-04-09 | 9.55 | 8.92 | 8.97 | 9.35 | 3784400.0 | 9.35 |
| 2020-04-08 | 8.98 | 8.48 | 8.55 | 8.64 | 3001700.0 | 8.64 |
| 2020-04-07 | 8.84 | 8.19 | 8.62 | 8.39 | 4331600.0 | 8.39 |
| 2020-04-06 | 8.24 | 7.72 | 7.92 | 8.0 | 3686300.0 | 8.0 |
| 2020-04-03 | 7.5 | 6.6 | 6.85 | 7.48 | 4134700.0 | 7.48 |
| 2020-04-02 | 7.57 | 6.6 | 7.32 | 6.89 | 5159900.0 | 6.89 |
| 2020-04-01 | 7.81 | 7.2 | 7.66 | 7.45 | 3456800.0 | 7.45 |
| 2020-03-31 | 8.64 | 7.95 | 8.36 | 8.06 | 3075700.0 | 8.06 |
| 2020-03-30 | 8.49 | 7.92 | 8.25 | 8.41 | 3147800.0 | 8.41 |
| 2020-03-27 | 8.58 | 8.07 | 8.4 | 8.32 | 3230100.0 | 8.32 |
| 2020-03-26 | 8.96 | 8.08 | 8.32 | 8.76 | 5614400.0 | 8.76 |
| 2020-03-25 | 8.74 | 7.59 | 8.18 | 8.24 | 7212100.0 | 8.24 |
| 2020-03-24 | 8.06 | 7.46 | 7.46 | 8.01 | 6613300.0 | 8.01 |
| 2020-03-23 | 7.5 | 6.79 | 7.15 | 7.14 | 3339100.0 | 7.14 |
| 2020-03-20 | 8.43 | 7.15 | 8.01 | 7.23 | 11032400.0 | 7.23 |
| 2020-03-19 | 8.16 | 6.8 | 7.29 | 8.01 | 4965000.0 | 8.01 |
| 2020-03-18 | 8.79 | 7.25 | 8.39 | 7.39 | 6420300.0 | 7.39 |
| 2020-03-17 | 9.08 | 8.07 | 8.58 | 8.96 | 6926600.0 | 8.96 |
| 2020-03-16 | 9.36 | 8.13 | 8.28 | 8.33 | 4276500.0 | 8.33 |
| 2020-03-13 | 9.49 | 8.77 | 9.15 | 9.48 | 3825200.0 | 9.48 |
| 2020-03-12 | 9.51 | 8.67 | 9.23 | 8.75 | 6572800.0 | 8.75 |
| 2020-03-11 | 10.27 | 9.87 | 10.03 | 9.99 | 5597800.0 | 9.99 |
| 2020-03-10 | 10.4 | 9.66 | 10.31 | 10.29 | 5025000.0 | 10.29 |
| 2020-03-09 | 10.52 | 9.51 | 10.31 | 9.91 | 4275500.0 | 9.91 |
| 2020-03-06 | 11.61 | 11.03 | 11.33 | 11.14 | 7530200.0 | 11.14 |
| 2020-03-05 | 12.22 | 11.6 | 12.02 | 11.73 | 4598700.0 | 11.73 |
| 2020-03-04 | 12.47 | 11.84 | 12.41 | 12.39 | 4389200.0 | 12.39 |
| 2020-03-03 | 12.75 | 11.88 | 12.52 | 12.2 | 7170500.0 | 12.2 |
| 2020-03-02 | 12.63 | 12.19 | 12.55 | 12.49 | 6345200.0 | 12.49 |
| 2020-02-28 | 12.73 | 12.18 | 12.19 | 12.48 | 9194100.0 | 12.48 |
| 2020-02-27 | 13.23 | 12.37 | 12.72 | 12.55 | 5848200.0 | 12.55 |
| 2020-02-26 | 13.68 | 13.04 | 13.59 | 13.04 | 3369300.0 | 13.04 |
| 2020-02-25 | 14.34 | 13.27 | 14.28 | 13.46 | 3230100.0 | 13.46 |
| 2020-02-24 | 14.21 | 13.81 | 13.98 | 14.14 | 3689900.0 | 14.14 |
| 2020-02-21 | 15.05 | 14.51 | 14.86 | 14.57 | 2993500.0 | 14.57 |
| 2020-02-20 | 15.1 | 14.73 | 15.0 | 14.94 | 3033800.0 | 14.94 |
| 2020-02-19 | 15.12 | 14.8 | 15.0 | 14.96 | 3276000.0 | 14.96 |
| 2020-02-18 | 15.44 | 14.91 | 15.35 | 15.0 | 4694800.0 | 15.0 |