名前 | Textron Inc. Common Stock |
ティッカー | TXT |
国 | United States |
上場年 | nan |
セクター | Capital Goods |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 51.44 | 50.67 | 50.91 | 51.3 | 771800.0 | 51.3 |
2021-02-12 | 51.13 | 50.36 | 50.36 | 50.89 | 817300.0 | 50.89 |
2021-02-11 | 50.67 | 49.26 | 49.44 | 50.64 | 1087800.0 | 50.64 |
2021-02-10 | 49.64 | 48.57 | 49.34 | 49.32 | 718600.0 | 49.32 |
2021-02-09 | 49.91 | 49.05 | 49.4 | 49.28 | 547000.0 | 49.28 |
2021-02-08 | 49.81 | 48.5 | 48.5 | 49.74 | 987800.0 | 49.74 |
2021-02-05 | 48.52 | 47.42 | 47.89 | 48.06 | 944000.0 | 48.06 |
2021-02-04 | 47.47 | 46.39 | 46.44 | 47.28 | 1046400.0 | 47.28 |
2021-02-03 | 46.47 | 45.36 | 45.6 | 46.3 | 652600.0 | 46.3 |
2021-02-02 | 46.64 | 45.68 | 45.99 | 45.9 | 978300.0 | 45.9 |
2021-02-01 | 45.7 | 44.36 | 45.7 | 45.34 | 1065400.0 | 45.34 |
2021-01-29 | 46.76 | 45.16 | 46.61 | 45.26 | 1430100.0 | 45.26 |
2021-01-28 | 47.52 | 46.0 | 46.04 | 46.91 | 1447800.0 | 46.91 |
2021-01-27 | 49.94 | 45.61 | 48.5 | 45.89 | 2088300.0 | 45.89 |
2021-01-26 | 50.65 | 49.35 | 50.48 | 49.59 | 2300700.0 | 49.59 |
2021-01-25 | 50.46 | 48.8 | 49.27 | 49.96 | 2005100.0 | 49.96 |
2021-01-22 | 49.91 | 48.13 | 48.73 | 49.73 | 1131500.0 | 49.73 |
2021-01-21 | 49.91 | 48.86 | 49.28 | 49.16 | 694100.0 | 49.16 |
2021-01-20 | 49.9 | 49.29 | 49.59 | 49.63 | 603200.0 | 49.63 |
2021-01-19 | 50.09 | 49.09 | 49.52 | 49.37 | 687100.0 | 49.37 |
2021-01-15 | 49.95 | 48.74 | 49.7 | 48.94 | 968500.0 | 48.94 |
2021-01-14 | 50.86 | 49.21 | 49.36 | 50.19 | 1056500.0 | 50.19 |
2021-01-13 | 49.65 | 48.18 | 49.5 | 48.94 | 772600.0 | 48.94 |
2021-01-12 | 50.32 | 48.22 | 48.64 | 49.75 | 1160600.0 | 49.75 |
2021-01-11 | 48.88 | 47.6 | 47.71 | 48.59 | 1153500.0 | 48.59 |
2021-01-08 | 48.84 | 47.37 | 48.7 | 48.42 | 702700.0 | 48.42 |
2021-01-07 | 48.93 | 46.7 | 47.04 | 48.8 | 1319500.0 | 48.8 |
2021-01-06 | 48.32 | 47.06 | 47.46 | 47.6 | 1253100.0 | 47.6 |
2021-01-05 | 47.4 | 46.45 | 46.57 | 47.03 | 1047200.0 | 47.03 |
2021-01-04 | 48.47 | 46.1 | 48.16 | 46.38 | 975200.0 | 46.38 |
2020-12-31 | 48.42 | 47.88 | 48.36 | 48.33 | 470900.0 | 48.33 |
2020-12-30 | 48.81 | 47.51 | 47.55 | 48.44 | 822100.0 | 48.44 |
2020-12-29 | 48.01 | 46.96 | 47.99 | 47.51 | 654100.0 | 47.51 |
2020-12-28 | 48.95 | 47.56 | 48.36 | 47.7 | 559800.0 | 47.7 |
2020-12-24 | 48.5 | 47.87 | 48.44 | 48.07 | 197500.0 | 48.07 |
2020-12-23 | 48.62 | 47.17 | 47.17 | 48.31 | 722900.0 | 48.31 |
2020-12-22 | 47.49 | 46.8 | 47.17 | 46.82 | 707300.0 | 46.82 |
2020-12-21 | 47.46 | 46.0 | 46.49 | 47.12 | 925000.0 | 47.12 |
2020-12-18 | 47.59 | 46.74 | 46.82 | 47.37 | 2240500.0 | 47.37 |
2020-12-17 | 47.28 | 46.67 | 46.94 | 46.99 | 800900.0 | 46.99 |
2020-12-16 | 48.13 | 46.71 | 48.13 | 46.74 | 1071800.0 | 46.74 |
2020-12-15 | 48.11 | 46.51 | 47.03 | 48.06 | 986500.0 | 48.06 |
2020-12-14 | 48.25 | 46.72 | 48.2 | 46.74 | 1009900.0 | 46.74 |
2020-12-11 | 48.05 | 47.1 | 47.77 | 47.63 | 921900.0 | 47.63 |
2020-12-10 | 48.21 | 47.18 | 47.29 | 48.03 | 1365600.0 | 48.03 |
2020-12-09 | 48.81 | 47.97 | 48.38 | 48.07 | 1061200.0 | 48.05 |
2020-12-08 | 48.24 | 47.3 | 47.3 | 48.16 | 1079600.0 | 48.14 |
2020-12-07 | 47.83 | 47.18 | 47.59 | 47.7 | 1168600.0 | 47.68 |
2020-12-04 | 48.14 | 47.34 | 47.5 | 47.8 | 1000100.0 | 47.78 |
2020-12-03 | 47.98 | 46.13 | 46.33 | 47.32 | 1258400.0 | 47.3 |
2020-12-02 | 46.45 | 44.72 | 45.2 | 46.13 | 930700.0 | 46.11 |
2020-12-01 | 46.72 | 45.6 | 46.38 | 45.63 | 1292500.0 | 45.61 |
2020-11-30 | 46.9 | 45.0 | 46.43 | 45.1 | 1653200.0 | 45.08 |
2020-11-27 | 47.52 | 46.64 | 47.38 | 46.87 | 627500.0 | 46.85 |
2020-11-25 | 48.54 | 46.92 | 48.54 | 47.2 | 1206400.0 | 47.18 |
2020-11-24 | 48.96 | 47.05 | 47.49 | 48.49 | 1365000.0 | 48.47 |
2020-11-23 | 46.73 | 45.15 | 45.27 | 46.47 | 1065900.0 | 46.45 |
2020-11-20 | 45.21 | 44.34 | 45.19 | 44.81 | 1145700.0 | 44.79 |
2020-11-19 | 45.52 | 44.73 | 45.34 | 45.45 | 829700.0 | 45.43 |
2020-11-18 | 46.9 | 45.71 | 46.0 | 46.01 | 959600.0 | 45.99 |
2020-11-17 | 46.44 | 45.06 | 45.97 | 45.6 | 1621900.0 | 45.58 |
2020-11-16 | 45.77 | 44.19 | 45.0 | 45.76 | 1728900.0 | 45.74 |
2020-11-13 | 43.69 | 42.0 | 42.11 | 43.53 | 817500.0 | 43.51 |
2020-11-12 | 42.53 | 41.01 | 41.24 | 41.55 | 1213800.0 | 41.53 |
2020-11-11 | 43.92 | 41.71 | 43.88 | 41.85 | 1385800.0 | 41.83 |
2020-11-10 | 44.29 | 42.49 | 42.77 | 43.89 | 1311000.0 | 43.87 |
2020-11-09 | 45.02 | 42.0 | 43.76 | 42.49 | 3750900.0 | 42.47 |
2020-11-06 | 39.15 | 38.41 | 38.52 | 38.83 | 850300.0 | 38.81 |
2020-11-05 | 39.02 | 38.23 | 38.23 | 38.77 | 1267200.0 | 38.75 |
2020-11-04 | 39.72 | 37.82 | 38.84 | 38.06 | 1440800.0 | 38.04 |
2020-11-03 | 39.8 | 38.07 | 38.36 | 39.44 | 1525300.0 | 39.42 |
2020-11-02 | 37.82 | 35.99 | 36.31 | 37.72 | 1554400.0 | 37.7 |
2020-10-30 | 35.81 | 34.13 | 34.13 | 35.8 | 2022600.0 | 35.79 |
2020-10-29 | 34.63 | 32.2 | 32.33 | 34.07 | 2266100.0 | 34.06 |
2020-10-28 | 33.16 | 31.82 | 32.14 | 32.09 | 2236100.0 | 32.08 |
2020-10-27 | 34.01 | 32.94 | 33.76 | 32.95 | 1903800.0 | 32.94 |
2020-10-26 | 34.59 | 33.15 | 34.57 | 34.01 | 1000600.0 | 34.0 |
2020-10-23 | 35.77 | 34.97 | 35.26 | 35.19 | 1321600.0 | 35.18 |
2020-10-22 | 34.95 | 34.37 | 34.55 | 34.86 | 785900.0 | 34.85 |
2020-10-21 | 35.01 | 34.42 | 34.7 | 34.53 | 947600.0 | 34.52 |
2020-10-20 | 36.13 | 34.92 | 35.87 | 34.98 | 1269800.0 | 34.97 |
2020-10-19 | 36.59 | 35.28 | 36.5 | 35.49 | 771700.0 | 35.48 |
2020-10-16 | 36.86 | 36.16 | 36.69 | 36.27 | 968700.0 | 36.25 |
2020-10-15 | 36.45 | 35.11 | 35.57 | 36.34 | 1257300.0 | 36.32 |
2020-10-14 | 36.5 | 35.77 | 35.83 | 35.99 | 2064300.0 | 35.98 |
2020-10-13 | 36.6 | 35.67 | 36.46 | 35.99 | 648700.0 | 35.98 |
2020-10-12 | 36.97 | 36.33 | 36.66 | 36.87 | 1049700.0 | 36.85 |
2020-10-09 | 37.66 | 36.69 | 37.49 | 36.76 | 887700.0 | 36.74 |
2020-10-08 | 37.24 | 36.26 | 36.77 | 37.02 | 1033600.0 | 37.0 |
2020-10-07 | 36.59 | 35.92 | 36.21 | 36.44 | 1454400.0 | 36.42 |
2020-10-06 | 37.08 | 35.65 | 36.8 | 35.72 | 976500.0 | 35.71 |
2020-10-05 | 36.73 | 36.04 | 36.26 | 36.4 | 669200.0 | 36.38 |
2020-10-02 | 36.44 | 34.18 | 34.29 | 35.72 | 1643800.0 | 35.71 |
2020-10-01 | 36.55 | 34.78 | 35.63 | 35.11 | 1580200.0 | 35.1 |
2020-09-30 | 37.4 | 35.83 | 36.86 | 36.09 | 1087000.0 | 36.07 |
2020-09-29 | 37.09 | 36.42 | 36.57 | 36.77 | 968200.0 | 36.75 |
2020-09-28 | 37.17 | 36.07 | 36.07 | 36.81 | 956000.0 | 36.79 |
2020-09-25 | 35.51 | 34.23 | 34.28 | 35.27 | 819700.0 | 35.26 |
2020-09-24 | 35.44 | 33.76 | 34.65 | 34.68 | 1413900.0 | 34.67 |
2020-09-23 | 36.33 | 34.77 | 35.8 | 34.8 | 1184900.0 | 34.79 |
2020-09-22 | 36.38 | 35.28 | 35.8 | 35.6 | 1079800.0 | 35.59 |
2020-09-21 | 36.74 | 35.23 | 36.56 | 35.67 | 1530600.0 | 35.66 |
2020-09-18 | 39.28 | 37.48 | 38.78 | 37.65 | 2979900.0 | 37.63 |
2020-09-17 | 39.5 | 38.6 | 39.05 | 39.11 | 1599800.0 | 39.09 |
2020-09-16 | 40.12 | 38.83 | 39.1 | 39.61 | 1498700.0 | 39.59 |
2020-09-15 | 39.59 | 38.77 | 39.39 | 39.07 | 922900.0 | 39.05 |
2020-09-14 | 39.51 | 38.66 | 39.0 | 39.33 | 1112600.0 | 39.31 |
2020-09-11 | 39.16 | 38.4 | 38.63 | 38.74 | 1214200.0 | 38.72 |
2020-09-10 | 39.2 | 38.48 | 38.55 | 38.52 | 1101000.0 | 38.5 |
2020-09-09 | 38.94 | 38.19 | 38.57 | 38.53 | 1029000.0 | 38.49 |
2020-09-08 | 38.76 | 37.63 | 38.59 | 38.27 | 1643400.0 | 38.23 |
2020-09-04 | 40.05 | 38.69 | 39.79 | 38.94 | 1417500.0 | 38.9 |
2020-09-03 | 41.08 | 38.7 | 40.82 | 39.01 | 1089600.0 | 38.97 |
2020-09-02 | 40.67 | 39.41 | 39.5 | 40.61 | 1611100.0 | 40.57 |
2020-09-01 | 39.54 | 38.76 | 38.94 | 39.4 | 1767500.0 | 39.36 |
2020-08-31 | 40.0 | 39.25 | 40.0 | 39.43 | 1364300.0 | 39.39 |
2020-08-28 | 39.99 | 39.34 | 39.38 | 39.97 | 626900.0 | 39.93 |
2020-08-27 | 39.9 | 38.84 | 38.84 | 39.32 | 850900.0 | 39.28 |
2020-08-26 | 38.92 | 38.03 | 38.38 | 38.83 | 868400.0 | 38.79 |
2020-08-25 | 39.72 | 38.46 | 39.63 | 38.66 | 706900.0 | 38.62 |
2020-08-24 | 39.3 | 37.74 | 37.74 | 39.29 | 1105500.0 | 39.25 |
2020-08-21 | 37.73 | 37.26 | 37.28 | 37.6 | 1070400.0 | 37.56 |
2020-08-20 | 37.54 | 37.12 | 37.14 | 37.42 | 859800.0 | 37.39 |
2020-08-19 | 38.16 | 37.07 | 37.29 | 37.71 | 1071000.0 | 37.67 |
2020-08-18 | 37.85 | 37.18 | 37.63 | 37.24 | 1204600.0 | 37.21 |
2020-08-17 | 38.89 | 37.71 | 38.73 | 37.84 | 1611200.0 | 37.8 |
2020-08-14 | 38.83 | 37.01 | 37.03 | 38.49 | 1938800.0 | 38.45 |
2020-08-13 | 38.28 | 37.22 | 37.69 | 37.39 | 727400.0 | 37.36 |
2020-08-12 | 39.39 | 37.64 | 39.29 | 38.19 | 1607600.0 | 38.15 |
2020-08-11 | 40.35 | 38.54 | 39.95 | 38.68 | 1627500.0 | 38.64 |
2020-08-10 | 38.93 | 37.68 | 37.68 | 38.86 | 1045400.0 | 38.82 |
2020-08-07 | 37.61 | 36.78 | 36.98 | 37.58 | 990300.0 | 37.54 |
2020-08-06 | 37.34 | 36.32 | 36.41 | 37.03 | 1593400.0 | 37.0 |
2020-08-05 | 36.92 | 35.96 | 36.4 | 36.5 | 1298300.0 | 36.47 |
2020-08-04 | 36.3 | 35.59 | 35.8 | 35.91 | 1223000.0 | 35.88 |
2020-08-03 | 36.0 | 34.0 | 34.97 | 35.9 | 1410000.0 | 35.87 |
2020-07-31 | 35.71 | 34.18 | 35.71 | 34.94 | 1805900.0 | 34.91 |
2020-07-30 | 37.09 | 34.3 | 34.47 | 35.14 | 2209900.0 | 35.11 |
2020-07-29 | 34.46 | 34.06 | 34.27 | 34.27 | 1043200.0 | 34.24 |
2020-07-28 | 34.52 | 33.96 | 34.09 | 34.2 | 907100.0 | 34.17 |
2020-07-27 | 34.52 | 33.67 | 34.18 | 34.18 | 737500.0 | 34.15 |
2020-07-24 | 34.99 | 34.28 | 34.73 | 34.35 | 1251900.0 | 34.32 |
2020-07-23 | 35.0 | 33.92 | 34.0 | 34.61 | 1010200.0 | 34.58 |
2020-07-22 | 34.54 | 33.35 | 33.69 | 34.35 | 730000.0 | 34.32 |
2020-07-21 | 34.47 | 33.15 | 33.33 | 34.01 | 1913100.0 | 33.98 |
2020-07-20 | 33.5 | 32.45 | 33.5 | 32.99 | 1228300.0 | 32.96 |
2020-07-17 | 33.8 | 33.05 | 33.6 | 33.44 | 971400.0 | 33.41 |
2020-07-16 | 34.01 | 32.6 | 33.21 | 33.51 | 782300.0 | 33.48 |
2020-07-15 | 33.91 | 33.07 | 33.48 | 33.66 | 1282400.0 | 33.63 |
2020-07-14 | 32.89 | 31.54 | 31.8 | 32.61 | 951900.0 | 32.58 |
2020-07-13 | 32.64 | 30.9 | 31.56 | 32.03 | 1501700.0 | 32.0 |
2020-07-10 | 31.33 | 30.15 | 30.34 | 31.06 | 1778500.0 | 31.03 |
2020-07-09 | 31.69 | 30.06 | 31.37 | 30.13 | 1708100.0 | 30.1 |
2020-07-08 | 31.99 | 31.13 | 31.42 | 31.71 | 1085900.0 | 31.68 |
2020-07-07 | 32.9 | 31.45 | 32.74 | 31.49 | 1034200.0 | 31.46 |
2020-07-06 | 33.75 | 32.65 | 33.36 | 33.22 | 971300.0 | 33.19 |
2020-07-02 | 33.7 | 32.36 | 32.83 | 32.45 | 1007100.0 | 32.42 |
2020-07-01 | 33.75 | 31.85 | 33.05 | 31.92 | 1491900.0 | 31.89 |
2020-06-30 | 33.41 | 32.54 | 33.01 | 32.91 | 1513900.0 | 32.88 |
2020-06-29 | 33.61 | 32.19 | 32.78 | 33.37 | 1322100.0 | 33.34 |
2020-06-26 | 32.73 | 31.29 | 32.61 | 31.86 | 2849000.0 | 31.83 |
2020-06-25 | 33.09 | 31.71 | 32.02 | 33.0 | 1273600.0 | 32.97 |
2020-06-24 | 33.33 | 32.13 | 33.09 | 32.43 | 1653900.0 | 32.4 |
2020-06-23 | 34.61 | 33.85 | 34.37 | 33.98 | 1464400.0 | 33.95 |
2020-06-22 | 34.39 | 33.4 | 34.13 | 34.09 | 1753500.0 | 34.06 |
2020-06-19 | 35.96 | 33.92 | 35.87 | 34.51 | 4112800.0 | 34.48 |
2020-06-18 | 35.56 | 33.83 | 34.0 | 35.01 | 1288200.0 | 34.98 |
2020-06-17 | 35.13 | 34.34 | 34.8 | 34.59 | 1096700.0 | 34.56 |
2020-06-16 | 36.24 | 33.99 | 35.98 | 34.98 | 1348900.0 | 34.95 |
2020-06-15 | 34.41 | 32.03 | 32.1 | 33.84 | 1804500.0 | 33.81 |
2020-06-12 | 34.25 | 32.51 | 33.75 | 34.15 | 3202100.0 | 34.12 |
2020-06-11 | 33.08 | 31.56 | 32.5 | 31.63 | 2528100.0 | 31.6 |
2020-06-10 | 38.0 | 35.34 | 37.88 | 35.36 | 2114900.0 | 35.31 |
2020-06-09 | 39.23 | 37.78 | 38.38 | 38.51 | 1584200.0 | 38.45 |
2020-06-08 | 41.38 | 40.09 | 41.09 | 40.55 | 2392100.0 | 40.49 |
2020-06-05 | 40.42 | 38.39 | 39.29 | 39.12 | 2882800.0 | 39.06 |
2020-06-04 | 36.99 | 34.04 | 34.77 | 36.97 | 2247300.0 | 36.91 |
2020-06-03 | 34.91 | 32.79 | 32.96 | 34.74 | 1820100.0 | 34.69 |
2020-06-02 | 32.65 | 31.55 | 31.83 | 31.9 | 1734000.0 | 31.85 |
2020-06-01 | 31.71 | 30.73 | 30.88 | 31.55 | 1239700.0 | 31.5 |
2020-05-29 | 31.34 | 29.77 | 30.42 | 30.97 | 2788200.0 | 30.92 |
2020-05-28 | 32.13 | 30.65 | 32.04 | 31.02 | 2147300.0 | 30.97 |
2020-05-27 | 31.92 | 30.18 | 31.19 | 31.45 | 2211300.0 | 31.4 |
2020-05-26 | 30.64 | 28.44 | 28.5 | 30.02 | 2080500.0 | 29.97 |
2020-05-22 | 27.35 | 26.42 | 27.35 | 26.91 | 936700.0 | 26.87 |
2020-05-21 | 27.75 | 26.91 | 27.31 | 26.95 | 1228400.0 | 26.91 |
2020-05-20 | 27.67 | 26.88 | 26.88 | 27.33 | 1032500.0 | 27.29 |
2020-05-19 | 27.54 | 26.33 | 27.14 | 26.49 | 975000.0 | 26.45 |
2020-05-18 | 27.54 | 25.47 | 25.73 | 27.19 | 2208700.0 | 27.15 |
2020-05-15 | 24.51 | 23.32 | 23.58 | 24.2 | 1519600.0 | 24.16 |
2020-05-14 | 24.1 | 21.92 | 22.75 | 23.97 | 1679500.0 | 23.93 |
2020-05-13 | 24.53 | 23.13 | 24.48 | 23.38 | 1588400.0 | 23.34 |
2020-05-12 | 26.5 | 24.83 | 26.18 | 24.84 | 1381700.0 | 24.8 |
2020-05-11 | 26.84 | 25.42 | 26.77 | 25.82 | 1695100.0 | 25.78 |
2020-05-08 | 27.38 | 26.0 | 26.24 | 27.3 | 1335200.0 | 27.26 |
2020-05-07 | 26.66 | 25.44 | 25.6 | 25.68 | 1455900.0 | 25.64 |
2020-05-06 | 25.68 | 24.64 | 25.42 | 25.07 | 2307100.0 | 25.03 |
2020-05-05 | 26.88 | 25.26 | 26.06 | 25.3 | 1752700.0 | 25.26 |
2020-05-04 | 25.89 | 24.76 | 25.89 | 25.64 | 2952000.0 | 25.6 |
2020-05-01 | 26.39 | 25.37 | 25.61 | 26.22 | 2524700.0 | 26.18 |
2020-04-30 | 29.05 | 26.07 | 28.77 | 26.36 | 3404400.0 | 26.32 |
2020-04-29 | 30.69 | 29.61 | 30.0 | 30.02 | 1576400.0 | 29.97 |
2020-04-28 | 29.97 | 28.51 | 29.04 | 29.02 | 1003400.0 | 28.98 |
2020-04-27 | 28.38 | 26.99 | 27.22 | 28.16 | 1377300.0 | 28.12 |
2020-04-24 | 28.31 | 26.95 | 28.0 | 27.03 | 1810200.0 | 26.99 |
2020-04-23 | 28.16 | 26.88 | 27.09 | 27.82 | 2053300.0 | 27.78 |
2020-04-22 | 27.09 | 26.4 | 26.9 | 26.61 | 1396500.0 | 26.57 |
2020-04-21 | 26.38 | 25.55 | 25.68 | 26.15 | 1295200.0 | 26.11 |
2020-04-20 | 27.72 | 25.99 | 26.78 | 26.67 | 1251700.0 | 26.63 |
2020-04-17 | 27.84 | 26.02 | 26.05 | 27.75 | 2383200.0 | 27.71 |
2020-04-16 | 25.76 | 24.38 | 25.68 | 24.73 | 1592900.0 | 24.69 |
2020-04-15 | 26.81 | 25.22 | 26.52 | 25.89 | 1304700.0 | 25.85 |
2020-04-14 | 28.38 | 27.25 | 28.02 | 27.45 | 1261400.0 | 27.41 |
2020-04-13 | 29.6 | 26.72 | 29.42 | 27.44 | 1282600.0 | 27.4 |
2020-04-09 | 30.13 | 28.1 | 28.62 | 29.44 | 2203700.0 | 29.4 |
2020-04-08 | 28.21 | 26.72 | 27.14 | 27.89 | 1997000.0 | 27.85 |
2020-04-07 | 29.66 | 26.5 | 29.3 | 26.62 | 1631400.0 | 26.58 |
2020-04-06 | 27.83 | 26.18 | 26.56 | 27.34 | 2532600.0 | 27.3 |
2020-04-03 | 25.37 | 24.3 | 24.47 | 24.85 | 1639700.0 | 24.81 |
2020-04-02 | 26.66 | 23.85 | 24.36 | 24.5 | 2204700.0 | 24.46 |
2020-04-01 | 25.67 | 24.18 | 25.0 | 24.86 | 1868100.0 | 24.82 |
2020-03-31 | 28.46 | 26.39 | 27.11 | 26.67 | 1876200.0 | 26.63 |
2020-03-30 | 27.9 | 25.57 | 26.2 | 27.67 | 1856300.0 | 27.63 |
2020-03-27 | 28.56 | 26.45 | 27.75 | 26.69 | 2040200.0 | 26.65 |
2020-03-26 | 29.38 | 26.07 | 26.74 | 29.23 | 3855200.0 | 29.19 |
2020-03-25 | 27.28 | 23.55 | 23.85 | 26.03 | 5285400.0 | 25.99 |
2020-03-24 | 24.0 | 21.25 | 23.15 | 22.98 | 5064600.0 | 22.95 |
2020-03-23 | 22.98 | 20.26 | 22.01 | 21.66 | 3778500.0 | 21.63 |
2020-03-20 | 26.02 | 22.14 | 25.78 | 22.29 | 2608900.0 | 22.26 |
2020-03-19 | 26.26 | 22.05 | 24.91 | 25.45 | 3548800.0 | 25.41 |
2020-03-18 | 27.37 | 24.0 | 25.51 | 25.79 | 3213400.0 | 25.75 |
2020-03-17 | 28.13 | 23.29 | 27.39 | 28.1 | 3305800.0 | 28.06 |
2020-03-16 | 28.1 | 26.01 | 26.5 | 26.9 | 2899300.0 | 26.86 |
2020-03-13 | 29.14 | 26.07 | 26.9 | 29.12 | 3710200.0 | 29.08 |
2020-03-12 | 27.85 | 24.34 | 27.85 | 25.06 | 3782600.0 | 25.02 |
2020-03-11 | 33.2 | 30.07 | 32.73 | 30.24 | 3079700.0 | 30.17 |
2020-03-10 | 34.09 | 29.77 | 32.44 | 34.09 | 2604600.0 | 34.02 |
2020-03-09 | 33.39 | 30.0 | 32.84 | 31.03 | 3038800.0 | 30.96 |
2020-03-06 | 36.61 | 35.13 | 35.75 | 35.97 | 1977800.0 | 35.89 |
2020-03-05 | 39.67 | 36.88 | 39.48 | 37.17 | 1882100.0 | 37.09 |
2020-03-04 | 41.48 | 40.06 | 41.16 | 40.98 | 1481100.0 | 40.89 |
2020-03-03 | 42.82 | 40.48 | 41.68 | 40.5 | 1861800.0 | 40.41 |
2020-03-02 | 41.77 | 39.47 | 40.84 | 41.77 | 2016500.0 | 41.68 |
2020-02-28 | 40.6 | 38.41 | 39.35 | 40.6 | 2953300.0 | 40.51 |
2020-02-27 | 42.12 | 39.45 | 40.91 | 40.88 | 3015800.0 | 40.79 |
2020-02-26 | 43.58 | 41.63 | 43.58 | 41.85 | 2520100.0 | 41.76 |
2020-02-25 | 46.06 | 43.01 | 46.06 | 43.14 | 1829600.0 | 43.05 |
2020-02-24 | 46.25 | 45.57 | 45.85 | 45.88 | 1335100.0 | 45.78 |
2020-02-21 | 47.68 | 46.75 | 47.25 | 47.36 | 1006000.0 | 47.26 |
2020-02-20 | 47.85 | 46.96 | 47.02 | 47.63 | 1050400.0 | 47.53 |
2020-02-19 | 47.94 | 47.19 | 47.85 | 47.23 | 1179500.0 | 47.13 |
2020-02-18 | 48.02 | 47.48 | 47.66 | 47.64 | 1906200.0 | 47.54 |