Tailwind Acquisition Corp. Class A Common Stockのデータ

Tailwind Acquisition Corp. Class A Common Stockの基本情報

名前 Tailwind Acquisition Corp. Class A Common Stock
ティッカー TWND
国 nan
上場年 2020.0
セクター Finance

Tailwind Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.45 10.87 11.45 11.12 152100.0 11.12
2021-02-12 11.18 10.9 11.05 11.14 392600.0 11.14
2021-02-11 11.25 10.89 11.15 11.03 125300.0 11.03
2021-02-10 11.32 10.91 11.06 11.24 942200.0 11.24
2021-02-09 11.1 10.7 11.02 11.0 223000.0 11.0
2021-02-08 11.13 10.81 10.94 10.95 229500.0 10.95
2021-02-05 11.06 10.76 10.76 10.88 437500.0 10.88
2021-02-04 10.93 10.57 10.73 10.77 249900.0 10.77
2021-02-03 10.89 10.71 10.8 10.75 129900.0 10.75
2021-02-02 10.93 10.65 10.74 10.74 205700.0 10.74
2021-02-01 10.83 10.51 10.51 10.73 169200.0 10.73
2021-01-29 10.55 10.26 10.27 10.51 184200.0 10.51
2021-01-28 10.39 10.2 10.22 10.28 268000.0 10.28
2021-01-27 10.48 10.13 10.39 10.16 379800.0 10.16
2021-01-26 10.83 10.36 10.74 10.49 601900.0 10.49
2021-01-25 11.05 10.42 10.59 10.62 1099100.0 10.62
2021-01-22 10.51 10.36 10.36 10.42 186400.0 10.42
2021-01-21 10.63 10.35 10.55 10.39 128200.0 10.39
2021-01-20 10.58 10.35 10.5 10.43 154300.0 10.43
2021-01-19 10.45 10.11 10.43 10.4 247800.0 10.4
2021-01-15 10.75 10.33 10.75 10.36 210600.0 10.36
2021-01-14 10.6 10.43 10.55 10.46 413200.0 10.46
2021-01-13 10.56 10.41 10.48 10.42 226100.0 10.42
2021-01-12 10.55 10.4 10.44 10.47 136000.0 10.47
2021-01-11 10.39 10.28 10.28 10.38 107800.0 10.38
2021-01-08 10.33 10.21 10.25 10.23 68400.0 10.23
2021-01-07 10.29 10.21 10.25 10.23 67400.0 10.23
2021-01-06 10.33 10.2 10.2 10.29 22000.0 10.29
2021-01-05 10.3 10.18 10.3 10.2 35800.0 10.2
2021-01-04 10.44 10.2 10.44 10.25 197500.0 10.25
2020-12-31 10.39 10.2 10.33 10.39 144800.0 10.39
2020-12-30 10.28 10.19 10.19 10.25 149300.0 10.25
2020-12-29 10.41 10.09 10.41 10.23 167100.0 10.23
2020-12-28 10.47 10.3 10.32 10.36 258600.0 10.36
2020-12-24 10.4 10.23 10.36 10.25 159000.0 10.25
2020-12-23 10.5 10.38 10.46 10.4 163100.0 10.4
2020-12-22 10.88 10.26 10.87 10.5 431900.0 10.5
2020-12-21 10.3 10.15 10.15 10.29 153600.0 10.29
2020-12-18 10.2 10.09 10.13 10.17 65500.0 10.17
2020-12-17 10.2 10.01 10.2 10.1 71500.0 10.1
2020-12-16 10.16 10.1 10.15 10.15 81400.0 10.15
2020-12-15 10.16 9.97 10.16 10.04 118400.0 10.04
2020-12-14 10.13 9.99 10.1 10.04 137500.0 10.04
2020-12-11 10.1 9.96 10.1 10.0 567000.0 10.0
2020-12-10 10.04 9.86 9.86 9.98 519800.0 9.98
2020-12-09 10.0 9.85 10.0 9.9 647000.0 9.9
2020-12-08 10.03 9.85 10.03 9.9 452900.0 9.9
2020-12-07 10.0 9.86 10.0 9.96 251800.0 9.96
2020-12-04 9.92 9.81 9.91 9.91 58600.0 9.91
2020-12-03 9.9 9.83 9.9 9.89 27300.0 9.89
2020-12-02 9.88 9.78 9.84 9.87 37300.0 9.87
2020-12-01 9.92 9.76 9.92 9.84 95300.0 9.84
2020-11-30 9.92 9.77 9.9 9.92 30200.0 9.92
2020-11-27 9.9 9.75 9.85 9.9 337800.0 9.9
2020-11-25 9.85 9.75 9.85 9.85 44100.0 9.85
2020-11-24 9.85 9.7 9.78 9.8 89300.0 9.8
2020-11-23 9.77 9.7 9.76 9.76 28800.0 9.76
2020-11-20 9.73 9.67 9.67 9.71 8900.0 9.71
2020-11-19 9.75 9.68 9.69 9.68 49200.0 9.68
2020-11-18 9.78 9.67 9.78 9.67 10200.0 9.67
2020-11-17 9.88 9.77 9.77 9.78 285300.0 9.78
2020-11-16 9.93 9.72 9.85 9.82 142100.0 9.82
2020-11-13 9.85 9.65 9.68 9.75 139600.0 9.75
2020-11-12 9.7 9.69 9.7 9.69 5300.0 9.69
2020-11-11 9.69 9.65 9.68 9.68 412900.0 9.68
2020-11-10 9.68 9.65 9.65 9.65 557200.0 9.65
2020-11-09 9.8 9.64 9.8 9.65 458000.0 9.65
2020-11-06 9.68 9.64 9.64 9.67 638600.0 9.67
2020-11-05 9.7 9.65 9.65 9.65 167800.0 9.65
2020-11-04 9.66 9.62 9.62 9.65 12600.0 9.65
2020-11-03 9.8 9.62 9.8 9.62 16900.0 9.62
2020-11-02 9.62 9.61 9.62 9.61 1000.0 9.61
2020-10-30 9.73 9.6 9.73 9.62 30700.0 9.62
2020-10-29 9.7 9.6 9.63 9.6 385800.0 9.6
2020-10-28 9.8 9.55 9.8 9.6 21600.0 9.6
2020-10-27 9.65 9.55 9.58 9.6 157900.0 9.6
2020-10-26 9.7 9.57 9.63 9.64 96100.0 9.64
2020-10-23 9.8 9.6 9.8 9.62 9200.0 9.62