TWC Tech Holdings II Corp. Unitのデータ

TWC Tech Holdings II Corp. Unitの基本情報

名前 TWC Tech Holdings II Corp. Unit
ティッカー TWCTU
国 United States
上場年 2020.0
セクター Finance

TWC Tech Holdings II Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.83 11.36 11.36 11.49 23300.0 11.49
2021-02-12 11.97 11.27 11.97 11.27 31800.0 11.27
2021-02-11 12.49 11.55 11.74 11.64 28500.0 11.64
2021-02-10 11.75 11.53 11.7 11.74 140800.0 11.74
2021-02-09 11.89 11.4 11.89 11.69 128900.0 11.69
2021-02-08 11.9 11.45 11.9 11.89 40300.0 11.89
2021-02-05 11.68 11.01 11.6 11.01 207300.0 11.01
2021-02-04 11.68 11.43 11.64 11.58 18800.0 11.58
2021-02-03 11.95 11.5 11.5 11.5 15700.0 11.5
2021-02-02 11.84 11.4 11.5 11.5 28000.0 11.5
2021-02-01 11.45 11.0 11.0 11.25 76800.0 11.25
2021-01-29 11.51 10.94 11.43 10.97 7900.0 10.97
2021-01-28 11.56 10.62 11.56 10.93 18300.0 10.93
2021-01-27 11.59 10.76 11.27 10.97 204100.0 10.97
2021-01-26 11.99 11.23 11.99 11.35 293600.0 11.35
2021-01-25 13.14 11.55 11.94 11.7 96000.0 11.7
2021-01-22 11.85 11.5 11.78 11.5 67400.0 11.5
2021-01-21 11.86 11.44 11.71 11.69 120200.0 11.69
2021-01-20 11.5 11.15 11.15 11.41 23700.0 11.41
2021-01-19 11.45 11.05 11.45 11.18 120900.0 11.18
2021-01-15 11.85 11.05 11.85 11.19 18200.0 11.19
2021-01-14 11.98 11.25 11.7 11.39 63300.0 11.39
2021-01-13 11.69 11.45 11.57 11.52 60600.0 11.52
2021-01-12 11.96 11.3 11.91 11.38 23400.0 11.38
2021-01-11 11.34 11.06 11.2 11.25 40200.0 11.25
2021-01-08 11.2 11.0 11.0 11.15 23900.0 11.15
2021-01-07 11.15 11.0 11.02 11.12 6400.0 11.12
2021-01-06 11.0 10.9 10.98 10.92 31800.0 10.92
2021-01-05 10.96 10.8 10.84 10.82 10600.0 10.82
2021-01-04 11.02 10.8 10.9 10.96 58400.0 10.96
2020-12-31 11.06 10.68 10.95 10.75 242800.0 10.75
2020-12-30 11.2 10.76 10.76 11.11 457500.0 11.11
2020-12-29 10.99 10.62 10.99 10.75 146200.0 10.75
2020-12-28 11.15 10.85 10.85 10.9 294600.0 10.9
2020-12-24 11.22 10.61 10.89 10.9 306200.0 10.9
2020-12-23 11.0 10.62 10.63 10.89 197700.0 10.89
2020-12-22 10.7 10.53 10.68 10.62 101000.0 10.62
2020-12-21 10.68 10.55 10.6 10.55 334500.0 10.55
2020-12-18 10.7 10.6 10.7 10.65 28900.0 10.65
2020-12-17 10.67 10.6 10.67 10.67 14500.0 10.67
2020-12-16 10.7 10.4 10.63 10.7 122600.0 10.7
2020-12-15 10.55 10.45 10.5 10.55 22200.0 10.55
2020-12-14 10.5 10.45 10.5 10.45 59700.0 10.45
2020-12-11 11.28 10.45 10.49 10.52 72200.0 10.52
2020-12-10 10.5 10.31 10.33 10.41 27800.0 10.41
2020-12-09 10.48 10.37 10.41 10.4 182100.0 10.4
2020-12-08 10.48 10.36 10.48 10.38 50800.0 10.38
2020-12-07 10.45 10.32 10.44 10.36 330600.0 10.36
2020-12-04 10.45 10.13 10.13 10.44 56300.0 10.44
2020-12-03 10.28 10.19 10.19 10.22 16700.0 10.22
2020-12-02 10.26 10.2 10.2 10.22 45700.0 10.22
2020-12-01 10.3 10.18 10.22 10.22 99700.0 10.22
2020-11-30 10.27 10.21 10.22 10.22 29000.0 10.22
2020-11-27 10.25 10.18 10.18 10.22 54500.0 10.22
2020-11-25 10.19 10.19 10.19 10.19 3100.0 10.19
2020-11-24 10.2 10.15 10.15 10.19 13700.0 10.19
2020-11-23 10.2 10.15 10.15 10.19 64300.0 10.19
2020-11-20 10.1 10.06 10.06 10.1 115500.0 10.1
2020-11-19 10.1 10.05 10.05 10.1 900.0 10.1
2020-11-18 10.05 10.05 10.05 10.05 5400.0 10.05
2020-11-17 10.09 10.03 10.09 10.06 4000.0 10.06
2020-11-16 10.1 10.05 10.1 10.06 2800.0 10.06
2020-11-13 10.05 10.05 10.05 10.05 2100.0 10.05
2020-11-12 10.08 10.06 10.08 10.06 3500.0 10.06
2020-11-11 10.1 10.05 10.05 10.08 1300.0 10.08
2020-11-10 10.14 10.03 10.06 10.1 50900.0 10.1
2020-11-09 10.06 10.01 10.06 10.01 1900.0 10.01
2020-11-06 10.06 9.96 10.0 10.06 4100.0 10.06
2020-11-05 10.06 10.02 10.02 10.06 400.0 10.06
2020-11-04 10.03 9.95 9.95 10.0 41000.0 10.0
2020-11-03 10.0 9.98 9.99 10.0 4200.0 10.0
2020-11-02 10.0 9.95 10.0 9.99 34800.0 9.99
2020-10-30 10.0 9.95 9.95 10.0 9200.0 10.0
2020-10-29 10.02 9.99 9.99 10.02 2300.0 10.02
2020-10-28 10.0 9.97 9.97 9.97 45700.0 9.97
2020-10-27 10.06 9.98 9.99 9.99 3200.0 9.99
2020-10-26 10.04 9.99 10.03 9.99 609400.0 9.99
2020-10-23 10.03 10.0 10.0 10.02 501500.0 10.02
2020-10-22 10.01 10.0 10.01 10.0 4400.0 10.0
2020-10-21 10.1 10.02 10.1 10.02 173500.0 10.02
2020-10-20 10.08 10.02 10.05 10.05 133300.0 10.05
2020-10-19 10.07 10.0 10.0 10.07 1600.0 10.07
2020-10-16 10.09 10.01 10.03 10.02 360800.0 10.02
2020-10-15 10.11 10.03 10.1 10.03 152700.0 10.03
2020-10-14 10.11 10.05 10.06 10.1 362300.0 10.1
2020-10-13 10.14 10.08 10.1 10.1 32100.0 10.1
2020-10-12 10.13 10.05 10.05 10.11 7100.0 10.11
2020-10-09 10.04 10.02 10.03 10.04 571300.0 10.04
2020-10-08 10.09 10.05 10.09 10.09 409200.0 10.09
2020-10-07 10.1 10.05 10.05 10.1 3600.0 10.1
2020-10-06 10.09 10.02 10.06 10.03 195800.0 10.03
2020-10-05 10.12 10.02 10.05 10.06 545400.0 10.06
2020-10-02 10.12 9.99 10.12 10.05 2135400.0 10.05
2020-10-01 10.3 10.1 10.3 10.1 1373000.0 10.1
2020-09-30 10.23 10.1 10.23 10.12 72500.0 10.12
2020-09-29 10.16 10.11 10.11 10.12 109800.0 10.12
2020-09-28 10.3 10.12 10.3 10.12 58600.0 10.12
2020-09-25 10.18 10.1 10.13 10.15 24600.0 10.15
2020-09-24 10.16 10.1 10.12 10.15 15100.0 10.15
2020-09-23 10.32 10.1 10.32 10.15 118300.0 10.15
2020-09-22 10.28 10.15 10.2 10.21 34300.0 10.21
2020-09-21 10.16 10.12 10.15 10.15 51300.0 10.15
2020-09-18 10.75 10.05 10.15 10.13 153400.0 10.13
2020-09-17 10.18 10.13 10.15 10.13 526000.0 10.13
2020-09-16 10.2 10.13 10.2 10.13 169100.0 10.13
2020-09-15 10.83 10.13 10.25 10.15 300500.0 10.15
2020-09-14 10.15 10.1 10.15 10.15 1296300.0 10.15
2020-09-11 10.15 10.07 10.08 10.07 9663100.0 10.07