TWC Tech Holdings II Corp. Class A Common Stockのデータ

TWC Tech Holdings II Corp. Class A Common Stockの基本情報

名前 TWC Tech Holdings II Corp. Class A Common Stock
ティッカー TWCT
United States
上場年 2020.0
セクター Finance

TWC Tech Holdings II Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.13 10.86 10.86 11.04 393900.0 11.04
2021-02-12 10.9 10.66 10.8 10.85 404000.0 10.85
2021-02-11 11.16 10.68 11.09 10.79 291400.0 10.79
2021-02-10 11.01 10.9 10.99 10.98 141800.0 10.98
2021-02-09 11.1 10.81 10.95 11.01 282400.0 11.01
2021-02-08 11.0 10.89 11.0 10.92 649200.0 10.92
2021-02-05 10.99 10.8 10.9 10.81 502600.0 10.81
2021-02-04 10.9 10.82 10.9 10.87 295300.0 10.87
2021-02-03 10.91 10.8 10.91 10.82 265700.0 10.82
2021-02-02 10.95 10.76 10.93 10.8 372100.0 10.8
2021-02-01 10.84 10.6 10.7 10.69 300100.0 10.69
2021-01-29 10.6 10.41 10.59 10.56 90100.0 10.56
2021-01-28 10.61 10.44 10.56 10.52 301800.0 10.52
2021-01-27 10.95 10.43 10.75 10.49 591200.0 10.49
2021-01-26 11.12 10.75 10.96 10.75 718900.0 10.75
2021-01-25 11.75 10.91 11.09 10.96 471800.0 10.96
2021-01-22 11.13 10.8 10.9 10.99 326000.0 10.99
2021-01-21 11.15 10.81 11.0 10.9 524200.0 10.9
2021-01-20 10.86 10.5 10.69 10.85 827500.0 10.85
2021-01-19 10.69 10.42 10.56 10.63 688100.0 10.63
2021-01-15 10.99 10.43 10.9 10.43 545400.0 10.43
2021-01-14 11.0 10.72 11.0 10.78 356100.0 10.78
2021-01-13 10.95 10.76 10.78 10.85 685700.0 10.85
2021-01-12 10.89 10.59 10.68 10.75 550000.0 10.75
2021-01-11 11.0 10.51 11.0 10.66 475500.0 10.66
2021-01-08 10.7 10.49 10.49 10.51 206400.0 10.51
2021-01-07 10.62 10.34 10.55 10.6 203900.0 10.6
2021-01-06 10.55 10.4 10.54 10.49 72800.0 10.49
2021-01-05 10.6 10.39 10.39 10.46 120000.0 10.46
2021-01-04 10.6 10.35 10.6 10.42 166500.0 10.42
2020-12-31 10.75 10.36 10.7 10.53 348300.0 10.53
2020-12-30 11.37 10.54 10.71 10.7 422100.0 10.7
2020-12-29 10.8 10.5 10.8 10.75 428700.0 10.75
2020-12-28 10.89 10.61 10.85 10.73 634500.0 10.73
2020-12-24 10.86 10.41 10.52 10.51 762600.0 10.51
2020-12-23 10.65 10.36 10.55 10.46 294600.0 10.46
2020-12-22 10.8 10.26 10.5 10.32 161800.0 10.32
2020-12-21 10.45 10.23 10.4 10.25 335400.0 10.25
2020-12-18 10.52 10.23 10.42 10.36 549100.0 10.36
2020-12-17 10.5 10.12 10.5 10.42 40200.0 10.42
2020-12-16 10.4 10.1 10.29 10.4 23800.0 10.4
2020-12-15 10.38 10.11 10.11 10.24 170600.0 10.24
2020-12-14 10.39 10.0 10.39 10.14 91000.0 10.14
2020-12-11 10.48 10.06 10.1 10.33 206200.0 10.33
2020-12-10 10.2 10.0 10.02 10.06 32900.0 10.06
2020-12-09 10.25 9.99 10.11 10.0 79400.0 10.0
2020-12-08 10.57 10.0 10.57 10.01 124700.0 10.01
2020-12-07 10.45 9.96 10.45 10.0 490400.0 10.0
2020-12-04 9.97 9.9 9.93 9.96 1133600.0 9.96
2020-12-03 10.03 9.88 10.03 9.9 27300.0 9.9
2020-12-02 9.95 9.82 9.94 9.86 19000.0 9.86
2020-12-01 10.04 9.85 9.96 9.9 175400.0 9.9
2020-11-30 10.18 9.85 10.0 9.96 173400.0 9.96
2020-11-27 10.0 9.89 9.9 9.99 82800.0 9.99
2020-11-25 9.87 9.76 9.76 9.83 12800.0 9.83
2020-11-24 10.28 9.82 9.85 9.83 4800.0 9.83
2020-11-23 9.85 9.8 9.83 9.8 5500.0 9.8
2020-11-20 9.82 9.7 9.76 9.75 368200.0 9.75
2020-11-19 9.75 9.71 9.74 9.73 3600.0 9.73
2020-11-18 9.75 9.72 9.75 9.74 8900.0 9.74
2020-11-17 9.72 9.72 9.72 9.72 300.0 9.72
2020-11-16 9.74 9.7 9.72 9.73 67600.0 9.73
2020-11-13 9.7 9.7 9.7 9.7 3000.0 9.7
2020-11-12 9.75 9.7 9.73 9.72 104900.0 9.72
2020-11-11 9.68 9.68 9.68 9.68 0.0 9.68
2020-11-10 9.71 9.67 9.7 9.68 18700.0 9.68
2020-11-09 9.7 9.7 9.7 9.7 12500.0 9.7
2020-11-06 9.66 9.65 9.65 9.66 6400.0 9.66