Thayer Ventures Acquisition Corporation Unitsのデータ

Thayer Ventures Acquisition Corporation Unitsの基本情報

名前 Thayer Ventures Acquisition Corporation Units
ティッカー TVACU
国 United States
上場年 2020.0
セクター Finance

Thayer Ventures Acquisition Corporation Unitsの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.29 11.11 11.14 11.17 162700.0 11.17
2021-02-12 11.28 11.16 11.2 11.19 252900.0 11.19
2021-02-11 11.3 11.09 11.22 11.2 101400.0 11.2
2021-02-10 11.2 11.06 11.13 11.19 201000.0 11.19
2021-02-09 11.28 11.03 11.05 11.22 105900.0 11.22
2021-02-08 11.35 10.85 10.9 11.0 271200.0 11.0
2021-02-05 10.83 10.67 10.67 10.78 90100.0 10.78
2021-02-04 10.94 10.7 10.93 10.72 177800.0 10.72
2021-02-03 10.77 10.7 10.7 10.76 2200.0 10.76
2021-02-02 10.95 10.7 10.95 10.7 6200.0 10.7
2021-02-01 10.91 10.6 10.6 10.91 9800.0 10.91
2021-01-29 10.9 10.75 10.84 10.79 18200.0 10.79
2021-01-28 10.93 10.8 10.84 10.93 68600.0 10.93
2021-01-27 10.85 10.65 10.85 10.8 11300.0 10.8
2021-01-26 11.0 10.85 10.95 10.9 99300.0 10.9
2021-01-25 10.98 10.77 10.77 10.91 144100.0 10.91
2021-01-22 10.84 10.61 10.61 10.83 143600.0 10.83
2021-01-21 10.66 10.45 10.5 10.6 53600.0 10.6
2021-01-20 10.58 10.46 10.51 10.55 41000.0 10.55
2021-01-19 10.56 10.47 10.54 10.53 26600.0 10.53
2021-01-15 10.84 10.4 10.84 10.42 104500.0 10.42
2021-01-14 10.71 10.59 10.71 10.6 20500.0 10.6
2021-01-13 10.73 10.6 10.65 10.69 33900.0 10.69
2021-01-12 10.6 10.52 10.52 10.6 14400.0 10.6
2021-01-11 10.64 10.43 10.64 10.63 9000.0 10.63
2021-01-08 10.75 10.48 10.54 10.63 12300.0 10.63
2021-01-07 10.54 10.45 10.45 10.54 22500.0 10.54
2021-01-06 10.55 10.41 10.45 10.45 55200.0 10.45
2021-01-05 10.53 10.4 10.4 10.42 31600.0 10.42
2021-01-04 10.5 10.37 10.4 10.46 5300.0 10.46
2020-12-31 10.68 10.4 10.64 10.48 17100.0 10.48
2020-12-30 10.54 10.36 10.41 10.43 425900.0 10.43
2020-12-29 10.44 10.37 10.41 10.41 74800.0 10.41
2020-12-28 10.43 10.35 10.4 10.43 100000.0 10.43
2020-12-24 10.43 10.36 10.39 10.43 800.0 10.43
2020-12-23 10.45 10.3 10.43 10.44 35700.0 10.44
2020-12-22 10.5 10.27 10.42 10.39 163100.0 10.39
2020-12-21 10.46 10.31 10.35 10.4 96800.0 10.4
2020-12-18 10.38 10.26 10.27 10.33 40100.0 10.33
2020-12-17 10.49 10.26 10.47 10.35 41200.0 10.35
2020-12-16 10.42 10.25 10.4 10.4 68800.0 10.4
2020-12-15 10.45 10.3 10.45 10.35 150800.0 10.35
2020-12-14 10.46 10.25 10.3 10.41 432400.0 10.41
2020-12-11 10.43 10.2 10.24 10.38 2847000.0 10.38