| 名前 | Tufin Software Technologies Ltd. Ordinary Shares |
| ティッカー | TUFN |
| 国 | nan |
| 上場年 | 2019.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 15.65 | 12.92 | 15.32 | 13.3 | 1038200.0 | 13.3 |
| 2021-02-12 | 17.04 | 14.76 | 16.93 | 15.09 | 814600.0 | 15.09 |
| 2021-02-11 | 18.51 | 17.42 | 18.09 | 18.51 | 319400.0 | 18.51 |
| 2021-02-10 | 18.38 | 17.23 | 18.38 | 17.73 | 211000.0 | 17.73 |
| 2021-02-09 | 18.44 | 17.15 | 17.3 | 18.29 | 260800.0 | 18.29 |
| 2021-02-08 | 17.74 | 16.86 | 16.95 | 17.26 | 271100.0 | 17.26 |
| 2021-02-05 | 20.11 | 16.36 | 18.5 | 16.69 | 1423200.0 | 16.69 |
| 2021-02-04 | 18.5 | 17.75 | 17.75 | 18.29 | 272800.0 | 18.29 |
| 2021-02-03 | 18.5 | 17.62 | 18.49 | 17.74 | 130900.0 | 17.74 |
| 2021-02-02 | 18.49 | 18.03 | 18.32 | 18.34 | 403400.0 | 18.34 |
| 2021-02-01 | 18.31 | 17.49 | 18.25 | 17.96 | 173800.0 | 17.96 |
| 2021-01-29 | 18.03 | 17.02 | 17.38 | 17.91 | 247100.0 | 17.91 |
| 2021-01-28 | 17.66 | 16.49 | 17.66 | 17.41 | 279300.0 | 17.41 |
| 2021-01-27 | 18.51 | 17.07 | 18.45 | 17.55 | 278100.0 | 17.55 |
| 2021-01-26 | 18.95 | 17.48 | 17.48 | 18.92 | 440700.0 | 18.92 |
| 2021-01-25 | 18.6 | 16.97 | 18.5 | 17.29 | 195500.0 | 17.29 |
| 2021-01-22 | 18.33 | 17.38 | 17.77 | 18.25 | 354700.0 | 18.25 |
| 2021-01-21 | 18.27 | 17.69 | 18.19 | 17.86 | 280600.0 | 17.86 |
| 2021-01-20 | 18.06 | 16.31 | 16.78 | 18.01 | 486100.0 | 18.01 |
| 2021-01-19 | 17.49 | 16.59 | 17.3 | 16.99 | 847900.0 | 16.99 |
| 2021-01-15 | 19.24 | 16.85 | 16.92 | 17.36 | 3226900.0 | 17.36 |
| 2021-01-14 | 16.16 | 14.8 | 15.77 | 15.38 | 550900.0 | 15.38 |
| 2021-01-13 | 16.27 | 15.55 | 16.0 | 16.02 | 491100.0 | 16.02 |
| 2021-01-12 | 16.22 | 14.44 | 14.68 | 15.9 | 748600.0 | 15.9 |
| 2021-01-11 | 15.17 | 14.25 | 14.47 | 14.44 | 604400.0 | 14.44 |
| 2021-01-08 | 14.7 | 12.97 | 13.02 | 14.39 | 566300.0 | 14.39 |
| 2021-01-07 | 13.02 | 12.29 | 12.29 | 13.0 | 308300.0 | 13.0 |
| 2021-01-06 | 12.51 | 12.14 | 12.38 | 12.26 | 115900.0 | 12.26 |
| 2021-01-05 | 12.97 | 12.16 | 12.94 | 12.39 | 139300.0 | 12.39 |
| 2021-01-04 | 12.8 | 12.11 | 12.52 | 12.69 | 342700.0 | 12.69 |
| 2020-12-31 | 12.52 | 12.04 | 12.49 | 12.48 | 126900.0 | 12.48 |
| 2020-12-30 | 12.66 | 12.31 | 12.53 | 12.49 | 169800.0 | 12.49 |
| 2020-12-29 | 12.43 | 12.03 | 12.25 | 12.34 | 166100.0 | 12.34 |
| 2020-12-28 | 12.9 | 12.25 | 12.57 | 12.27 | 125000.0 | 12.27 |
| 2020-12-24 | 12.57 | 12.19 | 12.39 | 12.48 | 100800.0 | 12.48 |
| 2020-12-23 | 13.11 | 11.95 | 12.9 | 12.45 | 241200.0 | 12.45 |
| 2020-12-22 | 12.82 | 12.15 | 12.16 | 12.76 | 278800.0 | 12.76 |
| 2020-12-21 | 12.23 | 11.69 | 12.12 | 12.07 | 233600.0 | 12.07 |
| 2020-12-18 | 12.7 | 11.85 | 12.21 | 12.29 | 1118700.0 | 12.29 |
| 2020-12-17 | 12.17 | 11.12 | 11.12 | 12.12 | 460000.0 | 12.12 |
| 2020-12-16 | 11.45 | 10.82 | 11.0 | 11.08 | 264900.0 | 11.08 |
| 2020-12-15 | 11.11 | 10.45 | 10.8 | 10.98 | 388400.0 | 10.98 |
| 2020-12-14 | 10.46 | 9.69 | 9.79 | 10.15 | 427500.0 | 10.15 |
| 2020-12-11 | 9.74 | 9.29 | 9.66 | 9.68 | 181500.0 | 9.68 |
| 2020-12-10 | 9.75 | 8.78 | 8.89 | 9.66 | 456800.0 | 9.66 |
| 2020-12-09 | 9.2 | 8.71 | 9.16 | 8.84 | 172800.0 | 8.84 |
| 2020-12-08 | 9.07 | 8.68 | 8.68 | 9.0 | 178400.0 | 9.0 |
| 2020-12-07 | 8.83 | 8.41 | 8.5 | 8.7 | 136800.0 | 8.7 |
| 2020-12-04 | 8.49 | 8.25 | 8.25 | 8.49 | 155000.0 | 8.49 |
| 2020-12-03 | 8.42 | 8.09 | 8.16 | 8.3 | 163300.0 | 8.3 |
| 2020-12-02 | 8.21 | 7.62 | 7.72 | 8.09 | 228900.0 | 8.09 |
| 2020-12-01 | 7.89 | 7.61 | 7.79 | 7.77 | 135300.0 | 7.77 |
| 2020-11-30 | 7.87 | 7.67 | 7.84 | 7.79 | 137900.0 | 7.79 |
| 2020-11-27 | 7.94 | 7.71 | 7.93 | 7.9 | 142700.0 | 7.9 |
| 2020-11-25 | 7.89 | 7.68 | 7.79 | 7.83 | 201800.0 | 7.83 |
| 2020-11-24 | 7.97 | 7.76 | 7.89 | 7.84 | 179700.0 | 7.84 |
| 2020-11-23 | 7.9 | 7.67 | 7.9 | 7.78 | 212300.0 | 7.78 |
| 2020-11-20 | 7.88 | 7.64 | 7.78 | 7.79 | 151500.0 | 7.79 |
| 2020-11-19 | 7.89 | 7.47 | 7.66 | 7.82 | 171900.0 | 7.82 |
| 2020-11-18 | 8.28 | 7.55 | 7.55 | 7.69 | 519700.0 | 7.69 |
| 2020-11-17 | 7.35 | 6.98 | 7.08 | 7.29 | 202300.0 | 7.29 |
| 2020-11-16 | 7.35 | 7.09 | 7.22 | 7.18 | 195300.0 | 7.18 |
| 2020-11-13 | 7.24 | 7.01 | 7.16 | 7.2 | 209000.0 | 7.2 |
| 2020-11-12 | 7.7 | 7.04 | 7.49 | 7.14 | 426600.0 | 7.14 |
| 2020-11-11 | 7.34 | 7.02 | 7.18 | 7.33 | 264000.0 | 7.33 |
| 2020-11-10 | 7.39 | 6.95 | 7.31 | 7.15 | 245900.0 | 7.15 |
| 2020-11-09 | 7.5 | 6.83 | 6.84 | 7.43 | 355900.0 | 7.43 |
| 2020-11-06 | 6.85 | 6.62 | 6.8 | 6.77 | 224900.0 | 6.77 |
| 2020-11-05 | 7.1 | 6.75 | 6.85 | 6.78 | 192500.0 | 6.78 |
| 2020-11-04 | 6.93 | 6.68 | 6.78 | 6.7 | 117200.0 | 6.7 |
| 2020-11-03 | 6.85 | 6.43 | 6.59 | 6.79 | 156100.0 | 6.79 |
| 2020-11-02 | 6.58 | 6.34 | 6.5 | 6.5 | 298800.0 | 6.5 |
| 2020-10-30 | 6.73 | 6.36 | 6.73 | 6.44 | 215700.0 | 6.44 |
| 2020-10-29 | 6.95 | 6.52 | 6.55 | 6.77 | 358900.0 | 6.77 |
| 2020-10-28 | 6.74 | 6.39 | 6.72 | 6.42 | 414100.0 | 6.42 |
| 2020-10-27 | 6.91 | 6.71 | 6.91 | 6.87 | 170000.0 | 6.87 |
| 2020-10-26 | 7.22 | 6.78 | 7.14 | 6.89 | 250100.0 | 6.89 |
| 2020-10-23 | 7.28 | 7.07 | 7.21 | 7.2 | 143300.0 | 7.2 |
| 2020-10-22 | 7.38 | 7.07 | 7.16 | 7.23 | 235500.0 | 7.23 |
| 2020-10-21 | 7.47 | 7.11 | 7.39 | 7.21 | 199400.0 | 7.21 |
| 2020-10-20 | 7.55 | 7.3 | 7.45 | 7.37 | 375300.0 | 7.37 |
| 2020-10-19 | 7.86 | 7.38 | 7.46 | 7.45 | 517300.0 | 7.45 |
| 2020-10-16 | 7.62 | 6.97 | 7.52 | 7.51 | 1377300.0 | 7.51 |
| 2020-10-15 | 7.84 | 7.1 | 7.84 | 7.48 | 851100.0 | 7.48 |
| 2020-10-14 | 8.07 | 7.34 | 7.57 | 7.93 | 692900.0 | 7.93 |
| 2020-10-13 | 7.85 | 7.49 | 7.72 | 7.55 | 709800.0 | 7.55 |
| 2020-10-12 | 9.0 | 7.54 | 9.0 | 7.69 | 1094800.0 | 7.69 |
| 2020-10-09 | 9.07 | 8.53 | 8.65 | 9.07 | 183100.0 | 9.07 |
| 2020-10-08 | 8.9 | 8.57 | 8.9 | 8.58 | 94500.0 | 8.58 |
| 2020-10-07 | 8.89 | 8.63 | 8.67 | 8.83 | 99000.0 | 8.83 |
| 2020-10-06 | 8.65 | 8.44 | 8.64 | 8.6 | 241800.0 | 8.6 |
| 2020-10-05 | 8.78 | 8.5 | 8.76 | 8.54 | 58600.0 | 8.54 |
| 2020-10-02 | 8.66 | 8.25 | 8.27 | 8.63 | 88800.0 | 8.63 |
| 2020-10-01 | 8.48 | 8.19 | 8.25 | 8.45 | 88100.0 | 8.45 |
| 2020-09-30 | 8.51 | 8.2 | 8.45 | 8.25 | 114100.0 | 8.25 |
| 2020-09-29 | 8.53 | 8.22 | 8.52 | 8.3 | 290400.0 | 8.3 |
| 2020-09-28 | 8.52 | 8.01 | 8.09 | 8.52 | 219300.0 | 8.52 |
| 2020-09-25 | 8.12 | 7.6 | 7.78 | 7.97 | 137400.0 | 7.97 |
| 2020-09-24 | 8.28 | 7.76 | 8.13 | 7.93 | 200400.0 | 7.93 |
| 2020-09-23 | 8.89 | 8.21 | 8.79 | 8.24 | 110500.0 | 8.24 |
| 2020-09-22 | 8.93 | 8.53 | 8.82 | 8.79 | 154200.0 | 8.79 |
| 2020-09-21 | 9.08 | 8.66 | 9.04 | 8.83 | 287300.0 | 8.83 |
| 2020-09-18 | 9.87 | 9.05 | 9.59 | 9.09 | 573200.0 | 9.09 |
| 2020-09-17 | 9.59 | 9.23 | 9.32 | 9.59 | 118100.0 | 9.59 |
| 2020-09-16 | 9.72 | 9.31 | 9.5 | 9.48 | 200700.0 | 9.48 |
| 2020-09-15 | 9.45 | 8.96 | 9.03 | 9.44 | 159600.0 | 9.44 |
| 2020-09-14 | 9.32 | 8.9 | 9.11 | 8.92 | 135200.0 | 8.92 |
| 2020-09-11 | 9.25 | 8.97 | 9.25 | 9.1 | 116300.0 | 9.1 |
| 2020-09-10 | 9.48 | 9.12 | 9.34 | 9.25 | 123800.0 | 9.25 |
| 2020-09-09 | 9.6 | 9.31 | 9.6 | 9.39 | 50700.0 | 9.39 |
| 2020-09-08 | 9.63 | 9.22 | 9.58 | 9.5 | 167100.0 | 9.5 |
| 2020-09-04 | 9.88 | 9.48 | 9.88 | 9.79 | 187200.0 | 9.79 |
| 2020-09-03 | 9.98 | 9.6 | 9.91 | 9.85 | 200400.0 | 9.85 |
| 2020-09-02 | 10.14 | 9.85 | 10.03 | 10.01 | 105200.0 | 10.01 |
| 2020-09-01 | 10.18 | 9.86 | 10.08 | 10.02 | 152200.0 | 10.02 |
| 2020-08-31 | 10.53 | 9.85 | 10.53 | 10.11 | 181700.0 | 10.11 |
| 2020-08-28 | 10.56 | 10.1 | 10.37 | 10.56 | 59100.0 | 10.56 |
| 2020-08-27 | 10.51 | 10.11 | 10.5 | 10.34 | 68100.0 | 10.34 |
| 2020-08-26 | 10.72 | 10.28 | 10.56 | 10.53 | 66200.0 | 10.53 |
| 2020-08-25 | 10.45 | 9.9 | 9.96 | 10.45 | 85700.0 | 10.45 |
| 2020-08-24 | 10.09 | 9.75 | 9.9 | 10.05 | 63400.0 | 10.05 |
| 2020-08-21 | 10.27 | 9.72 | 10.27 | 9.81 | 78600.0 | 9.81 |
| 2020-08-20 | 10.29 | 9.73 | 10.16 | 10.2 | 161300.0 | 10.2 |
| 2020-08-19 | 10.28 | 9.69 | 9.9 | 10.13 | 192300.0 | 10.13 |
| 2020-08-18 | 10.11 | 9.86 | 10.06 | 9.9 | 85200.0 | 9.9 |
| 2020-08-17 | 10.55 | 10.01 | 10.43 | 10.09 | 87500.0 | 10.09 |
| 2020-08-14 | 11.04 | 10.37 | 11.04 | 10.44 | 103700.0 | 10.44 |
| 2020-08-13 | 11.95 | 10.82 | 11.86 | 11.02 | 255300.0 | 11.02 |
| 2020-08-12 | 12.89 | 11.16 | 11.16 | 11.6 | 668900.0 | 11.6 |
| 2020-08-11 | 10.39 | 9.87 | 10.01 | 10.39 | 234400.0 | 10.39 |
| 2020-08-10 | 10.23 | 9.9 | 10.07 | 10.09 | 106800.0 | 10.09 |
| 2020-08-07 | 10.16 | 9.62 | 9.77 | 9.92 | 80500.0 | 9.92 |
| 2020-08-06 | 9.91 | 9.54 | 9.65 | 9.86 | 91400.0 | 9.86 |
| 2020-08-05 | 9.8 | 9.41 | 9.41 | 9.59 | 149300.0 | 9.59 |
| 2020-08-04 | 9.65 | 9.32 | 9.52 | 9.43 | 94500.0 | 9.43 |
| 2020-08-03 | 9.77 | 9.19 | 9.52 | 9.77 | 108100.0 | 9.77 |
| 2020-07-31 | 9.63 | 9.1 | 9.63 | 9.45 | 169100.0 | 9.45 |
| 2020-07-30 | 9.65 | 9.21 | 9.65 | 9.57 | 106900.0 | 9.57 |
| 2020-07-29 | 9.94 | 9.64 | 9.94 | 9.7 | 87300.0 | 9.7 |
| 2020-07-28 | 9.98 | 9.71 | 9.83 | 9.83 | 86200.0 | 9.83 |
| 2020-07-27 | 9.94 | 9.64 | 9.93 | 9.9 | 86100.0 | 9.9 |
| 2020-07-24 | 10.34 | 9.84 | 10.34 | 9.92 | 90800.0 | 9.92 |
| 2020-07-23 | 10.57 | 10.1 | 10.47 | 10.47 | 152100.0 | 10.47 |
| 2020-07-22 | 10.74 | 10.39 | 10.56 | 10.54 | 81800.0 | 10.54 |
| 2020-07-21 | 10.92 | 10.4 | 10.88 | 10.5 | 88000.0 | 10.5 |
| 2020-07-20 | 10.85 | 10.37 | 10.37 | 10.84 | 127300.0 | 10.84 |
| 2020-07-17 | 10.36 | 9.76 | 9.86 | 10.26 | 265600.0 | 10.26 |
| 2020-07-16 | 10.0 | 9.66 | 10.0 | 9.83 | 127800.0 | 9.83 |
| 2020-07-15 | 10.01 | 9.72 | 9.74 | 10.0 | 119000.0 | 10.0 |
| 2020-07-14 | 9.75 | 9.39 | 9.73 | 9.7 | 94400.0 | 9.7 |
| 2020-07-13 | 10.45 | 9.71 | 10.0 | 9.73 | 225200.0 | 9.73 |
| 2020-07-10 | 10.18 | 9.73 | 9.73 | 10.07 | 161600.0 | 10.07 |
| 2020-07-09 | 9.76 | 9.22 | 9.35 | 9.73 | 112000.0 | 9.73 |
| 2020-07-08 | 9.49 | 9.16 | 9.16 | 9.27 | 141700.0 | 9.27 |
| 2020-07-07 | 9.92 | 9.06 | 9.92 | 9.13 | 241200.0 | 9.13 |
| 2020-07-06 | 10.13 | 9.8 | 9.99 | 10.08 | 133300.0 | 10.08 |
| 2020-07-02 | 9.95 | 9.65 | 9.74 | 9.81 | 104100.0 | 9.81 |
| 2020-07-01 | 9.79 | 9.45 | 9.51 | 9.69 | 97500.0 | 9.69 |
| 2020-06-30 | 9.6 | 8.92 | 9.04 | 9.55 | 149100.0 | 9.55 |
| 2020-06-29 | 9.28 | 8.91 | 9.21 | 9.1 | 109300.0 | 9.1 |
| 2020-06-26 | 9.15 | 8.48 | 8.8 | 9.07 | 192100.0 | 9.07 |
| 2020-06-25 | 9.39 | 8.73 | 9.2 | 8.81 | 326200.0 | 8.81 |
| 2020-06-24 | 9.65 | 9.17 | 9.56 | 9.21 | 227000.0 | 9.21 |
| 2020-06-23 | 10.61 | 9.66 | 10.51 | 9.74 | 448100.0 | 9.74 |
| 2020-06-22 | 11.49 | 10.7 | 11.28 | 10.86 | 169000.0 | 10.86 |
| 2020-06-19 | 11.28 | 10.25 | 11.2 | 11.28 | 1185600.0 | 11.28 |
| 2020-06-18 | 11.16 | 10.37 | 10.51 | 11.13 | 304000.0 | 11.13 |
| 2020-06-17 | 11.02 | 10.51 | 10.58 | 10.64 | 200600.0 | 10.64 |
| 2020-06-16 | 10.52 | 10.21 | 10.5 | 10.45 | 179800.0 | 10.45 |
| 2020-06-15 | 10.52 | 9.5 | 10.51 | 10.15 | 418900.0 | 10.15 |
| 2020-06-12 | 10.99 | 10.46 | 10.86 | 10.65 | 216200.0 | 10.65 |
| 2020-06-11 | 10.65 | 10.38 | 10.5 | 10.55 | 201800.0 | 10.55 |
| 2020-06-10 | 10.91 | 10.34 | 10.75 | 10.83 | 112900.0 | 10.83 |
| 2020-06-09 | 10.95 | 10.59 | 10.78 | 10.76 | 115200.0 | 10.76 |
| 2020-06-08 | 10.98 | 10.48 | 10.65 | 10.8 | 217200.0 | 10.8 |
| 2020-06-05 | 11.0 | 10.46 | 10.52 | 10.77 | 137900.0 | 10.77 |
| 2020-06-04 | 10.69 | 10.15 | 10.41 | 10.4 | 133400.0 | 10.4 |
| 2020-06-03 | 10.68 | 10.13 | 10.45 | 10.58 | 142600.0 | 10.58 |
| 2020-06-02 | 10.4 | 10.05 | 10.26 | 10.3 | 150200.0 | 10.3 |
| 2020-06-01 | 10.44 | 10.05 | 10.28 | 10.15 | 131800.0 | 10.15 |
| 2020-05-29 | 10.43 | 9.59 | 9.71 | 10.31 | 230800.0 | 10.31 |
| 2020-05-28 | 10.11 | 9.71 | 9.97 | 9.72 | 125500.0 | 9.72 |
| 2020-05-27 | 10.0 | 9.69 | 9.97 | 9.96 | 155800.0 | 9.96 |
| 2020-05-26 | 10.12 | 9.7 | 9.79 | 9.85 | 130000.0 | 9.85 |
| 2020-05-22 | 9.8 | 9.36 | 9.4 | 9.73 | 82300.0 | 9.73 |
| 2020-05-21 | 9.61 | 9.22 | 9.5 | 9.46 | 70500.0 | 9.46 |
| 2020-05-20 | 9.73 | 9.33 | 9.57 | 9.51 | 126000.0 | 9.51 |
| 2020-05-19 | 9.47 | 9.16 | 9.16 | 9.27 | 110300.0 | 9.27 |
| 2020-05-18 | 9.47 | 9.06 | 9.1 | 9.25 | 146400.0 | 9.25 |
| 2020-05-15 | 9.02 | 8.41 | 8.41 | 8.91 | 121000.0 | 8.91 |
| 2020-05-14 | 8.77 | 8.07 | 8.16 | 8.41 | 170800.0 | 8.41 |
| 2020-05-13 | 9.79 | 8.02 | 9.79 | 8.26 | 394900.0 | 8.26 |
| 2020-05-12 | 10.4 | 9.4 | 10.37 | 9.95 | 247000.0 | 9.95 |
| 2020-05-11 | 10.6 | 9.66 | 9.97 | 10.5 | 164100.0 | 10.5 |
| 2020-05-08 | 10.33 | 9.84 | 10.28 | 10.19 | 96600.0 | 10.19 |
| 2020-05-07 | 10.21 | 9.52 | 9.67 | 10.14 | 168200.0 | 10.14 |
| 2020-05-06 | 9.75 | 9.43 | 9.57 | 9.48 | 117700.0 | 9.48 |
| 2020-05-05 | 9.8 | 9.18 | 9.26 | 9.58 | 163900.0 | 9.58 |
| 2020-05-04 | 9.69 | 8.95 | 9.11 | 9.13 | 107200.0 | 9.13 |
| 2020-05-01 | 9.49 | 9.01 | 9.4 | 9.27 | 84200.0 | 9.27 |
| 2020-04-30 | 10.79 | 9.59 | 10.65 | 9.62 | 178900.0 | 9.62 |
| 2020-04-29 | 11.1 | 9.79 | 9.99 | 10.68 | 1086900.0 | 10.68 |
| 2020-04-28 | 9.91 | 9.25 | 9.78 | 9.65 | 279000.0 | 9.65 |
| 2020-04-27 | 9.85 | 9.33 | 9.33 | 9.51 | 229500.0 | 9.51 |
| 2020-04-24 | 9.86 | 9.11 | 9.11 | 9.26 | 698100.0 | 9.26 |
| 2020-04-23 | 9.52 | 8.81 | 9.08 | 9.23 | 233100.0 | 9.23 |
| 2020-04-22 | 9.16 | 8.6 | 8.76 | 8.85 | 189200.0 | 8.85 |
| 2020-04-21 | 8.9 | 8.0 | 8.56 | 8.49 | 615100.0 | 8.49 |
| 2020-04-20 | 9.25 | 8.7 | 8.74 | 8.79 | 170900.0 | 8.79 |
| 2020-04-17 | 9.41 | 8.82 | 9.36 | 8.96 | 600200.0 | 8.96 |
| 2020-04-16 | 9.25 | 8.65 | 8.96 | 9.1 | 254900.0 | 9.1 |
| 2020-04-15 | 9.14 | 8.9 | 8.93 | 9.04 | 216000.0 | 9.04 |
| 2020-04-14 | 9.66 | 8.66 | 8.89 | 9.3 | 242100.0 | 9.3 |
| 2020-04-13 | 8.85 | 8.36 | 8.54 | 8.69 | 410800.0 | 8.69 |
| 2020-04-09 | 8.97 | 8.31 | 8.71 | 8.54 | 274500.0 | 8.54 |
| 2020-04-08 | 8.68 | 8.1 | 8.16 | 8.52 | 333700.0 | 8.52 |
| 2020-04-07 | 8.3 | 7.9 | 8.25 | 7.99 | 208900.0 | 7.99 |
| 2020-04-06 | 8.14 | 7.75 | 7.95 | 7.89 | 198200.0 | 7.89 |
| 2020-04-03 | 7.96 | 7.48 | 7.85 | 7.6 | 234300.0 | 7.6 |
| 2020-04-02 | 8.34 | 7.64 | 8.12 | 7.91 | 380000.0 | 7.91 |
| 2020-04-01 | 8.62 | 8.1 | 8.5 | 8.19 | 354600.0 | 8.19 |
| 2020-03-31 | 9.14 | 8.55 | 8.79 | 8.78 | 249500.0 | 8.78 |
| 2020-03-30 | 9.17 | 8.42 | 9.01 | 8.68 | 357000.0 | 8.68 |
| 2020-03-27 | 9.71 | 8.42 | 9.71 | 9.04 | 248300.0 | 9.04 |
| 2020-03-26 | 9.57 | 8.38 | 8.76 | 9.23 | 264900.0 | 9.23 |
| 2020-03-25 | 8.78 | 7.28 | 7.28 | 8.45 | 203600.0 | 8.45 |
| 2020-03-24 | 7.6 | 6.92 | 7.19 | 7.32 | 254500.0 | 7.32 |
| 2020-03-23 | 7.43 | 6.38 | 6.66 | 7.24 | 260300.0 | 7.24 |
| 2020-03-20 | 7.79 | 6.58 | 7.09 | 6.71 | 473400.0 | 6.71 |
| 2020-03-19 | 7.1 | 6.21 | 6.7 | 6.84 | 182700.0 | 6.84 |
| 2020-03-18 | 7.94 | 5.79 | 6.97 | 6.19 | 317400.0 | 6.19 |
| 2020-03-17 | 8.18 | 7.17 | 7.54 | 7.92 | 256200.0 | 7.92 |
| 2020-03-16 | 7.6 | 6.08 | 6.12 | 7.52 | 266100.0 | 7.52 |
| 2020-03-13 | 7.73 | 6.97 | 7.68 | 7.24 | 223400.0 | 7.24 |
| 2020-03-12 | 7.97 | 7.25 | 7.56 | 7.25 | 351900.0 | 7.25 |
| 2020-03-11 | 9.29 | 8.07 | 8.96 | 8.16 | 317100.0 | 8.16 |
| 2020-03-10 | 9.26 | 8.71 | 8.88 | 9.16 | 349800.0 | 9.16 |
| 2020-03-09 | 9.58 | 8.39 | 9.1 | 8.51 | 370800.0 | 8.51 |
| 2020-03-06 | 10.79 | 9.85 | 10.79 | 10.11 | 399800.0 | 10.11 |
| 2020-03-05 | 11.49 | 10.87 | 10.98 | 10.98 | 312200.0 | 10.98 |
| 2020-03-04 | 11.62 | 11.22 | 11.56 | 11.24 | 249500.0 | 11.24 |
| 2020-03-03 | 12.31 | 11.34 | 11.42 | 11.37 | 295000.0 | 11.37 |
| 2020-03-02 | 11.91 | 11.36 | 11.75 | 11.4 | 296300.0 | 11.4 |
| 2020-02-28 | 11.89 | 11.35 | 11.58 | 11.7 | 222400.0 | 11.7 |
| 2020-02-27 | 12.61 | 11.61 | 11.82 | 11.94 | 262900.0 | 11.94 |
| 2020-02-26 | 13.1 | 12.14 | 13.05 | 12.15 | 436400.0 | 12.15 |
| 2020-02-25 | 13.84 | 13.02 | 13.8 | 13.1 | 201400.0 | 13.1 |
| 2020-02-24 | 13.98 | 13.51 | 13.89 | 13.81 | 120300.0 | 13.81 |
| 2020-02-21 | 14.41 | 13.92 | 14.37 | 14.27 | 240600.0 | 14.27 |
| 2020-02-20 | 14.71 | 14.33 | 14.5 | 14.42 | 211600.0 | 14.42 |
| 2020-02-19 | 14.65 | 14.42 | 14.42 | 14.5 | 266400.0 | 14.5 |
| 2020-02-18 | 14.55 | 14.21 | 14.52 | 14.4 | 475300.0 | 14.4 |