| 名前 | Titan Pharmaceuticals Inc. Common Stock |
| ティッカー | TTNP |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.01 | 3.68 | 3.98 | 3.81 | 957700.0 | 3.81 |
| 2021-02-12 | 4.05 | 3.78 | 3.83 | 3.96 | 899300.0 | 3.96 |
| 2021-02-11 | 4.11 | 3.77 | 4.01 | 3.83 | 1130100.0 | 3.83 |
| 2021-02-10 | 4.29 | 3.68 | 4.29 | 4.02 | 2407600.0 | 4.02 |
| 2021-02-09 | 4.27 | 3.77 | 3.91 | 4.23 | 3125100.0 | 4.23 |
| 2021-02-08 | 3.95 | 3.71 | 3.75 | 3.89 | 1916400.0 | 3.89 |
| 2021-02-05 | 3.77 | 3.42 | 3.52 | 3.65 | 2045800.0 | 3.65 |
| 2021-02-04 | 3.66 | 3.35 | 3.42 | 3.51 | 2535000.0 | 3.51 |
| 2021-02-03 | 3.45 | 3.3 | 3.38 | 3.4 | 1656900.0 | 3.4 |
| 2021-02-02 | 3.46 | 3.2 | 3.45 | 3.26 | 2539900.0 | 3.26 |
| 2021-02-01 | 4.08 | 3.25 | 3.46 | 3.47 | 16818300.0 | 3.47 |
| 2021-01-29 | 3.28 | 3.1 | 3.28 | 3.16 | 1062800.0 | 3.16 |
| 2021-01-28 | 3.35 | 3.15 | 3.18 | 3.22 | 1210800.0 | 3.22 |
| 2021-01-27 | 3.35 | 3.14 | 3.25 | 3.2 | 1393500.0 | 3.2 |
| 2021-01-26 | 3.5 | 3.3 | 3.32 | 3.43 | 2272700.0 | 3.43 |
| 2021-01-25 | 3.39 | 3.19 | 3.32 | 3.29 | 2228300.0 | 3.29 |
| 2021-01-22 | 3.27 | 3.16 | 3.22 | 3.19 | 923300.0 | 3.19 |
| 2021-01-21 | 3.4 | 3.14 | 3.25 | 3.25 | 4453900.0 | 3.25 |
| 2021-01-20 | 3.17 | 3.01 | 3.16 | 3.08 | 1586800.0 | 3.08 |
| 2021-01-19 | 3.21 | 3.08 | 3.21 | 3.16 | 1308000.0 | 3.16 |
| 2021-01-15 | 3.44 | 3.15 | 3.41 | 3.17 | 2724500.0 | 3.17 |
| 2021-01-14 | 3.58 | 3.38 | 3.47 | 3.5 | 665200.0 | 3.5 |
| 2021-01-13 | 3.52 | 3.32 | 3.41 | 3.44 | 705100.0 | 3.44 |
| 2021-01-12 | 3.68 | 3.37 | 3.48 | 3.42 | 1152300.0 | 3.42 |
| 2021-01-11 | 3.52 | 3.19 | 3.24 | 3.48 | 1409900.0 | 3.48 |
| 2021-01-08 | 3.27 | 3.17 | 3.24 | 3.24 | 451500.0 | 3.24 |
| 2021-01-07 | 3.24 | 3.15 | 3.16 | 3.23 | 434200.0 | 3.23 |
| 2021-01-06 | 3.24 | 3.12 | 3.24 | 3.12 | 600300.0 | 3.12 |
| 2021-01-05 | 3.29 | 3.18 | 3.22 | 3.24 | 415500.0 | 3.24 |
| 2021-01-04 | 3.28 | 3.15 | 3.22 | 3.23 | 433100.0 | 3.23 |
| 2020-12-31 | 3.31 | 3.17 | 3.18 | 3.29 | 570000.0 | 3.29 |
| 2020-12-30 | 3.47 | 3.16 | 3.27 | 3.25 | 1723700.0 | 3.25 |
| 2020-12-29 | 3.28 | 3.06 | 3.15 | 3.19 | 725300.0 | 3.19 |
| 2020-12-28 | 3.43 | 3.07 | 3.34 | 3.1 | 836800.0 | 3.1 |
| 2020-12-24 | 3.3 | 3.2 | 3.29 | 3.26 | 224200.0 | 3.26 |
| 2020-12-23 | 3.39 | 3.15 | 3.18 | 3.27 | 786200.0 | 3.27 |
| 2020-12-22 | 3.28 | 3.18 | 3.26 | 3.19 | 535700.0 | 3.19 |
| 2020-12-21 | 3.35 | 3.17 | 3.21 | 3.28 | 586900.0 | 3.28 |
| 2020-12-18 | 3.3 | 3.16 | 3.29 | 3.16 | 402900.0 | 3.16 |
| 2020-12-17 | 3.39 | 3.22 | 3.3 | 3.29 | 580200.0 | 3.29 |
| 2020-12-16 | 3.45 | 3.22 | 3.43 | 3.26 | 592400.0 | 3.26 |
| 2020-12-15 | 3.5 | 3.15 | 3.26 | 3.47 | 863200.0 | 3.47 |
| 2020-12-14 | 3.36 | 3.21 | 3.35 | 3.28 | 718600.0 | 3.28 |
| 2020-12-11 | 3.5 | 3.27 | 3.32 | 3.37 | 934900.0 | 3.37 |
| 2020-12-10 | 3.43 | 3.3 | 3.37 | 3.31 | 679000.0 | 3.31 |
| 2020-12-09 | 3.53 | 3.3 | 3.5 | 3.41 | 1025100.0 | 3.41 |
| 2020-12-08 | 3.62 | 3.37 | 3.45 | 3.52 | 1090400.0 | 3.52 |
| 2020-12-07 | 3.59 | 3.31 | 3.47 | 3.56 | 1643000.0 | 3.56 |
| 2020-12-04 | 3.62 | 3.44 | 3.62 | 3.5 | 977700.0 | 3.5 |
| 2020-12-03 | 3.79 | 3.5 | 3.59 | 3.64 | 1214200.0 | 3.64 |
| 2020-12-02 | 3.72 | 3.4 | 3.72 | 3.51 | 1700300.0 | 3.51 |
| 2020-12-01 | 4.3 | 3.63 | 4.29 | 3.76 | 3532200.0 | 3.76 |
| 2020-11-30 | 6.6 | 4.5 | 5.4 | 5.1 | 167630100.0 | 5.1 |
| 2020-11-27 | 5.7 | 5.4 | 5.7 | 5.4 | 1179900.0 | 5.4 |
| 2020-11-25 | 6.3 | 4.8 | 4.8 | 5.7 | 3947100.0 | 5.7 |
| 2020-11-24 | 5.1 | 4.8 | 5.1 | 5.1 | 1452400.0 | 5.1 |
| 2020-11-23 | 6.0 | 5.4 | 5.7 | 5.4 | 2844200.0 | 5.4 |
| 2020-11-20 | 9.0 | 6.0 | 7.8 | 6.0 | 17734400.0 | 6.0 |
| 2020-11-19 | 5.7 | 3.9 | 4.2 | 5.1 | 8136500.0 | 5.1 |
| 2020-11-18 | 4.2 | 3.9 | 3.9 | 3.9 | 1981400.0 | 3.9 |
| 2020-11-17 | 3.9 | 3.3 | 3.6 | 3.6 | 1403000.0 | 3.6 |
| 2020-11-16 | 3.9 | 3.3 | 3.6 | 3.6 | 803900.0 | 3.6 |
| 2020-11-13 | 3.6 | 3.3 | 3.3 | 3.6 | 754500.0 | 3.6 |
| 2020-11-12 | 3.9 | 3.3 | 3.9 | 3.6 | 1071600.0 | 3.6 |
| 2020-11-11 | 4.2 | 3.6 | 3.9 | 3.6 | 1748800.0 | 3.6 |
| 2020-11-10 | 4.5 | 3.0 | 3.0 | 4.2 | 3417400.0 | 4.2 |
| 2020-11-09 | 3.6 | 3.0 | 3.0 | 3.3 | 1516300.0 | 3.3 |
| 2020-11-06 | 3.0 | 2.7 | 3.0 | 3.0 | 1115900.0 | 3.0 |
| 2020-11-05 | 3.3 | 3.0 | 3.0 | 3.0 | 1014800.0 | 3.0 |
| 2020-11-04 | 3.3 | 3.0 | 3.3 | 3.0 | 832400.0 | 3.0 |
| 2020-11-03 | 3.3 | 3.0 | 3.3 | 3.3 | 1277900.0 | 3.3 |
| 2020-11-02 | 3.9 | 3.3 | 3.3 | 3.3 | 4616300.0 | 3.3 |
| 2020-10-30 | 4.2 | 4.2 | 4.2 | 4.2 | 513300.0 | 4.2 |
| 2020-10-29 | 4.8 | 4.2 | 4.5 | 4.2 | 1147800.0 | 4.2 |
| 2020-10-28 | 7.5 | 4.2 | 5.1 | 5.1 | 8764700.0 | 5.1 |
| 2020-10-27 | 4.2 | 3.6 | 4.2 | 3.9 | 521900.0 | 3.9 |
| 2020-10-26 | 5.1 | 4.5 | 5.1 | 4.5 | 1254600.0 | 4.5 |
| 2020-10-23 | 4.2 | 3.9 | 4.2 | 4.2 | 392000.0 | 4.2 |
| 2020-10-22 | 4.2 | 3.6 | 3.9 | 3.9 | 300000.0 | 3.9 |
| 2020-10-21 | 3.9 | 3.6 | 3.9 | 3.6 | 175400.0 | 3.6 |
| 2020-10-20 | 4.2 | 3.3 | 4.2 | 3.6 | 367700.0 | 3.6 |
| 2020-10-19 | 4.2 | 4.2 | 4.2 | 4.2 | 186900.0 | 4.2 |
| 2020-10-16 | 4.5 | 4.2 | 4.2 | 4.2 | 137600.0 | 4.2 |
| 2020-10-15 | 4.8 | 4.2 | 4.5 | 4.2 | 511800.0 | 4.2 |
| 2020-10-14 | 4.8 | 4.5 | 4.8 | 4.5 | 121100.0 | 4.5 |
| 2020-10-13 | 4.8 | 4.5 | 4.8 | 4.8 | 166700.0 | 4.8 |
| 2020-10-12 | 4.8 | 4.5 | 4.8 | 4.5 | 151100.0 | 4.5 |
| 2020-10-09 | 4.8 | 4.8 | 4.8 | 4.8 | 143500.0 | 4.8 |
| 2020-10-08 | 4.8 | 4.5 | 4.8 | 4.5 | 127800.0 | 4.5 |
| 2020-10-07 | 4.8 | 4.8 | 4.8 | 4.8 | 214500.0 | 4.8 |
| 2020-10-06 | 4.8 | 4.5 | 4.8 | 4.8 | 159000.0 | 4.8 |
| 2020-10-05 | 4.8 | 4.8 | 4.8 | 4.8 | 165000.0 | 4.8 |
| 2020-10-02 | 5.1 | 4.5 | 4.8 | 4.8 | 125600.0 | 4.8 |
| 2020-10-01 | 5.1 | 4.8 | 5.1 | 4.8 | 124200.0 | 4.8 |
| 2020-09-30 | 5.1 | 4.8 | 5.1 | 5.1 | 109200.0 | 5.1 |
| 2020-09-29 | 5.1 | 4.8 | 5.1 | 5.1 | 123000.0 | 5.1 |
| 2020-09-28 | 5.4 | 5.1 | 5.4 | 5.1 | 146500.0 | 5.1 |
| 2020-09-25 | 5.1 | 5.1 | 5.1 | 5.1 | 140500.0 | 5.1 |
| 2020-09-24 | 5.1 | 4.8 | 5.1 | 4.8 | 244100.0 | 4.8 |
| 2020-09-23 | 6.0 | 5.4 | 6.0 | 5.7 | 97900.0 | 5.7 |
| 2020-09-22 | 6.0 | 6.0 | 6.0 | 6.0 | 67700.0 | 6.0 |
| 2020-09-21 | 6.3 | 6.0 | 6.3 | 6.0 | 80800.0 | 6.0 |
| 2020-09-18 | 6.6 | 6.0 | 6.0 | 6.3 | 148700.0 | 6.3 |
| 2020-09-17 | 6.3 | 6.0 | 6.3 | 6.0 | 70200.0 | 6.0 |
| 2020-09-16 | 6.6 | 6.0 | 6.6 | 6.3 | 180200.0 | 6.3 |
| 2020-09-15 | 6.9 | 5.7 | 6.0 | 6.6 | 355400.0 | 6.6 |
| 2020-09-14 | 6.0 | 5.1 | 5.7 | 5.4 | 195400.0 | 5.4 |
| 2020-09-11 | 6.3 | 5.7 | 6.3 | 6.0 | 37800.0 | 6.0 |
| 2020-09-10 | 6.3 | 6.0 | 6.3 | 6.0 | 51600.0 | 6.0 |
| 2020-09-09 | 6.3 | 6.0 | 6.3 | 6.0 | 63000.0 | 6.0 |
| 2020-09-08 | 6.3 | 5.7 | 5.7 | 6.0 | 95500.0 | 6.0 |
| 2020-09-04 | 6.0 | 5.1 | 6.0 | 5.7 | 165000.0 | 5.7 |
| 2020-09-03 | 6.3 | 6.0 | 6.0 | 6.0 | 79500.0 | 6.0 |
| 2020-09-02 | 6.3 | 6.0 | 6.3 | 6.0 | 126900.0 | 6.0 |
| 2020-09-01 | 6.9 | 6.3 | 6.9 | 6.3 | 165700.0 | 6.3 |
| 2020-08-31 | 7.5 | 6.9 | 7.5 | 6.9 | 104600.0 | 6.9 |
| 2020-08-28 | 7.5 | 7.2 | 7.2 | 7.2 | 77400.0 | 7.2 |
| 2020-08-27 | 7.2 | 7.2 | 7.2 | 7.2 | 59700.0 | 7.2 |
| 2020-08-26 | 7.2 | 6.9 | 7.2 | 7.2 | 74800.0 | 7.2 |
| 2020-08-25 | 7.2 | 6.9 | 6.9 | 7.2 | 93600.0 | 7.2 |
| 2020-08-24 | 7.2 | 6.6 | 6.9 | 6.9 | 131000.0 | 6.9 |
| 2020-08-21 | 7.8 | 6.9 | 7.8 | 6.9 | 209400.0 | 6.9 |
| 2020-08-20 | 8.1 | 7.5 | 7.8 | 7.8 | 151500.0 | 7.8 |
| 2020-08-19 | 8.4 | 7.8 | 8.1 | 8.1 | 169200.0 | 8.1 |
| 2020-08-18 | 8.4 | 8.1 | 8.4 | 8.1 | 122800.0 | 8.1 |
| 2020-08-17 | 9.0 | 8.4 | 8.7 | 8.4 | 7909400.0 | 8.4 |
| 2020-08-14 | 9.3 | 8.1 | 9.3 | 8.4 | 6897900.0 | 8.4 |
| 2020-08-13 | 9.0 | 8.7 | 9.0 | 9.0 | 3115600.0 | 9.0 |
| 2020-08-12 | 9.3 | 8.7 | 9.0 | 9.0 | 3543800.0 | 9.0 |
| 2020-08-11 | 9.3 | 8.7 | 9.3 | 9.0 | 4334700.0 | 9.0 |
| 2020-08-10 | 9.6 | 9.0 | 9.0 | 9.3 | 5161900.0 | 9.3 |
| 2020-08-07 | 9.0 | 8.7 | 9.0 | 9.0 | 3125500.0 | 9.0 |
| 2020-08-06 | 9.3 | 9.0 | 9.0 | 9.0 | 3205800.0 | 9.0 |
| 2020-08-05 | 9.3 | 9.0 | 9.0 | 9.0 | 3176100.0 | 9.0 |
| 2020-08-04 | 9.3 | 9.0 | 9.3 | 9.3 | 3626100.0 | 9.3 |
| 2020-08-03 | 9.3 | 8.7 | 9.0 | 9.0 | 4026400.0 | 9.0 |
| 2020-07-31 | 9.0 | 8.7 | 9.0 | 8.7 | 3262400.0 | 8.7 |
| 2020-07-30 | 9.0 | 8.7 | 9.0 | 9.0 | 2704000.0 | 9.0 |
| 2020-07-29 | 9.3 | 8.7 | 9.3 | 9.0 | 3832400.0 | 9.0 |
| 2020-07-28 | 9.6 | 9.0 | 9.3 | 9.3 | 3718800.0 | 9.3 |
| 2020-07-27 | 10.2 | 9.3 | 9.6 | 9.6 | 6228200.0 | 9.6 |
| 2020-07-24 | 9.6 | 9.0 | 9.3 | 9.3 | 3237200.0 | 9.3 |
| 2020-07-23 | 9.9 | 9.3 | 9.9 | 9.6 | 5413000.0 | 9.6 |
| 2020-07-22 | 10.8 | 9.3 | 10.8 | 10.2 | 10810700.0 | 10.2 |
| 2020-07-21 | 10.8 | 9.0 | 10.2 | 10.8 | 23675600.0 | 10.8 |
| 2020-07-20 | 9.6 | 8.7 | 9.0 | 9.3 | 8974500.0 | 9.3 |
| 2020-07-17 | 9.0 | 8.7 | 9.0 | 8.7 | 3749500.0 | 8.7 |
| 2020-07-16 | 9.3 | 8.4 | 8.7 | 9.0 | 7146500.0 | 9.0 |
| 2020-07-15 | 8.7 | 8.4 | 8.4 | 8.7 | 2725600.0 | 8.7 |
| 2020-07-14 | 8.4 | 8.1 | 8.4 | 8.4 | 4033300.0 | 8.4 |
| 2020-07-13 | 8.7 | 8.4 | 8.7 | 8.7 | 4201100.0 | 8.7 |
| 2020-07-10 | 9.0 | 8.7 | 8.7 | 8.7 | 3101800.0 | 8.7 |
| 2020-07-09 | 9.0 | 8.7 | 9.0 | 9.0 | 3815100.0 | 9.0 |
| 2020-07-08 | 9.3 | 8.7 | 9.0 | 9.0 | 5015900.0 | 9.0 |
| 2020-07-07 | 9.3 | 8.7 | 9.0 | 9.0 | 4315100.0 | 9.0 |
| 2020-07-06 | 9.0 | 8.7 | 9.0 | 9.0 | 5682500.0 | 9.0 |
| 2020-07-02 | 9.6 | 8.4 | 9.0 | 9.0 | 8768000.0 | 9.0 |
| 2020-07-01 | 9.3 | 8.7 | 8.7 | 9.0 | 6204300.0 | 9.0 |
| 2020-06-30 | 9.3 | 8.4 | 9.3 | 9.3 | 12599400.0 | 9.3 |
| 2020-06-29 | 10.2 | 9.3 | 9.6 | 9.6 | 8254100.0 | 9.6 |
| 2020-06-26 | 10.2 | 9.3 | 10.2 | 10.2 | 13489700.0 | 10.2 |
| 2020-06-25 | 12.0 | 9.9 | 12.0 | 10.5 | 22762800.0 | 10.5 |
| 2020-06-24 | 13.5 | 10.2 | 10.5 | 12.3 | 88704300.0 | 12.3 |
| 2020-06-23 | 10.2 | 9.3 | 9.9 | 9.9 | 5917400.0 | 9.9 |
| 2020-06-22 | 9.9 | 9.3 | 9.3 | 9.9 | 5961700.0 | 9.9 |
| 2020-06-19 | 10.2 | 9.0 | 9.3 | 9.3 | 8554700.0 | 9.3 |
| 2020-06-18 | 9.9 | 9.3 | 9.3 | 9.6 | 4775900.0 | 9.6 |
| 2020-06-17 | 10.2 | 9.3 | 9.9 | 9.6 | 5760100.0 | 9.6 |
| 2020-06-16 | 11.1 | 9.9 | 10.5 | 10.2 | 10880700.0 | 10.2 |
| 2020-06-15 | 9.9 | 8.4 | 9.3 | 9.9 | 8494900.0 | 9.9 |
| 2020-06-12 | 10.8 | 9.6 | 10.2 | 9.9 | 6880200.0 | 9.9 |
| 2020-06-11 | 10.8 | 9.0 | 10.5 | 9.6 | 13860500.0 | 9.6 |
| 2020-06-10 | 14.1 | 11.1 | 12.6 | 11.4 | 21871200.0 | 11.4 |
| 2020-06-09 | 13.2 | 10.2 | 10.8 | 12.6 | 46990900.0 | 12.6 |
| 2020-06-08 | 11.1 | 10.2 | 10.5 | 11.1 | 14623700.0 | 11.1 |
| 2020-06-05 | 13.2 | 10.2 | 11.7 | 10.5 | 40993700.0 | 10.5 |
| 2020-06-04 | 11.4 | 8.7 | 8.7 | 10.8 | 61718400.0 | 10.8 |
| 2020-06-03 | 8.4 | 8.1 | 8.4 | 8.1 | 6120000.0 | 8.1 |
| 2020-06-02 | 8.4 | 8.1 | 8.4 | 8.4 | 5544600.0 | 8.4 |
| 2020-06-01 | 8.4 | 7.8 | 8.4 | 8.4 | 206500.0 | 8.4 |
| 2020-05-29 | 8.7 | 8.1 | 8.4 | 8.4 | 253900.0 | 8.4 |
| 2020-05-28 | 9.0 | 8.4 | 9.0 | 8.7 | 220700.0 | 8.7 |
| 2020-05-27 | 9.3 | 8.1 | 8.7 | 9.0 | 539300.0 | 9.0 |
| 2020-05-26 | 9.0 | 8.1 | 8.4 | 8.7 | 292300.0 | 8.7 |
| 2020-05-22 | 8.7 | 7.8 | 7.8 | 8.4 | 634800.0 | 8.4 |
| 2020-05-21 | 8.1 | 7.8 | 8.1 | 7.8 | 162400.0 | 7.8 |
| 2020-05-20 | 8.1 | 7.8 | 8.1 | 8.1 | 248900.0 | 8.1 |
| 2020-05-19 | 8.1 | 7.8 | 8.1 | 7.8 | 208500.0 | 7.8 |
| 2020-05-18 | 8.4 | 7.5 | 7.5 | 8.1 | 394200.0 | 8.1 |
| 2020-05-15 | 10.2 | 7.8 | 9.9 | 8.4 | 1228600.0 | 8.4 |
| 2020-05-14 | 10.5 | 9.3 | 9.6 | 10.2 | 390300.0 | 10.2 |
| 2020-05-13 | 10.2 | 9.0 | 9.9 | 9.6 | 322400.0 | 9.6 |
| 2020-05-12 | 10.8 | 9.9 | 10.2 | 10.5 | 497800.0 | 10.5 |
| 2020-05-11 | 9.9 | 8.4 | 9.0 | 9.6 | 409500.0 | 9.6 |
| 2020-05-08 | 9.6 | 8.7 | 9.6 | 9.3 | 368400.0 | 9.3 |
| 2020-05-07 | 12.6 | 9.3 | 10.8 | 9.6 | 2214100.0 | 9.6 |
| 2020-05-06 | 9.6 | 8.1 | 9.0 | 8.7 | 439800.0 | 8.7 |
| 2020-05-05 | 9.9 | 7.5 | 7.5 | 9.3 | 1361100.0 | 9.3 |
| 2020-05-04 | 7.5 | 7.2 | 7.5 | 7.5 | 88500.0 | 7.5 |
| 2020-05-01 | 7.5 | 7.2 | 7.5 | 7.5 | 133200.0 | 7.5 |
| 2020-04-30 | 8.1 | 7.5 | 8.1 | 7.8 | 174700.0 | 7.8 |
| 2020-04-29 | 8.1 | 7.5 | 7.8 | 7.8 | 298000.0 | 7.8 |
| 2020-04-28 | 7.8 | 7.2 | 7.5 | 7.5 | 144700.0 | 7.5 |
| 2020-04-27 | 7.5 | 6.9 | 7.2 | 7.5 | 174700.0 | 7.5 |
| 2020-04-24 | 7.5 | 6.9 | 6.9 | 7.2 | 243300.0 | 7.2 |
| 2020-04-23 | 7.2 | 6.9 | 6.9 | 6.9 | 90700.0 | 6.9 |
| 2020-04-22 | 7.2 | 6.9 | 6.9 | 6.9 | 90000.0 | 6.9 |
| 2020-04-21 | 7.2 | 6.9 | 6.9 | 6.9 | 104000.0 | 6.9 |
| 2020-04-20 | 7.5 | 6.9 | 7.5 | 7.2 | 128300.0 | 7.2 |
| 2020-04-17 | 7.8 | 6.9 | 7.2 | 7.2 | 210300.0 | 7.2 |
| 2020-04-16 | 7.5 | 6.9 | 7.5 | 7.2 | 193900.0 | 7.2 |
| 2020-04-15 | 7.5 | 6.6 | 6.9 | 7.2 | 177100.0 | 7.2 |
| 2020-04-14 | 7.2 | 6.3 | 6.6 | 6.9 | 160900.0 | 6.9 |
| 2020-04-13 | 6.6 | 6.6 | 6.6 | 6.6 | 119400.0 | 6.6 |
| 2020-04-09 | 6.6 | 6.6 | 6.6 | 6.6 | 120900.0 | 6.6 |
| 2020-04-08 | 6.6 | 6.6 | 6.6 | 6.6 | 127800.0 | 6.6 |
| 2020-04-07 | 6.9 | 6.6 | 6.9 | 6.6 | 95500.0 | 6.6 |
| 2020-04-06 | 6.9 | 6.3 | 6.9 | 6.9 | 109100.0 | 6.9 |
| 2020-04-03 | 6.9 | 6.3 | 6.9 | 6.6 | 84600.0 | 6.6 |
| 2020-04-02 | 7.2 | 6.6 | 6.6 | 6.6 | 117300.0 | 6.6 |
| 2020-04-01 | 6.9 | 6.6 | 6.9 | 6.6 | 105500.0 | 6.6 |
| 2020-03-31 | 7.5 | 6.6 | 7.2 | 6.9 | 197500.0 | 6.9 |
| 2020-03-30 | 8.7 | 7.8 | 7.8 | 8.1 | 283600.0 | 8.1 |
| 2020-03-27 | 8.1 | 7.5 | 8.1 | 7.5 | 153100.0 | 7.5 |
| 2020-03-26 | 8.1 | 7.5 | 7.8 | 7.8 | 153100.0 | 7.8 |
| 2020-03-25 | 9.0 | 7.2 | 7.5 | 7.8 | 592500.0 | 7.8 |
| 2020-03-24 | 7.2 | 6.6 | 6.9 | 6.9 | 128600.0 | 6.9 |
| 2020-03-23 | 7.5 | 6.3 | 6.6 | 6.9 | 184300.0 | 6.9 |
| 2020-03-20 | 7.2 | 6.3 | 6.9 | 6.3 | 142700.0 | 6.3 |
| 2020-03-19 | 6.3 | 6.0 | 6.0 | 6.3 | 115000.0 | 6.3 |
| 2020-03-18 | 7.2 | 6.0 | 6.9 | 6.3 | 139600.0 | 6.3 |
| 2020-03-17 | 7.2 | 6.6 | 6.9 | 6.6 | 112100.0 | 6.6 |
| 2020-03-16 | 7.8 | 5.7 | 6.0 | 6.6 | 288200.0 | 6.6 |
| 2020-03-13 | 7.2 | 6.3 | 6.9 | 6.3 | 283400.0 | 6.3 |
| 2020-03-12 | 7.2 | 6.0 | 6.9 | 6.0 | 227400.0 | 6.0 |
| 2020-03-11 | 8.4 | 7.2 | 7.2 | 7.2 | 245100.0 | 7.2 |
| 2020-03-10 | 7.8 | 6.6 | 7.8 | 7.2 | 301600.0 | 7.2 |
| 2020-03-09 | 9.0 | 7.8 | 8.4 | 7.8 | 348200.0 | 7.8 |
| 2020-03-06 | 9.9 | 9.0 | 9.6 | 9.3 | 513100.0 | 9.3 |
| 2020-03-05 | 12.0 | 9.6 | 10.2 | 10.2 | 2177700.0 | 10.2 |
| 2020-03-04 | 9.6 | 8.1 | 9.0 | 9.0 | 758000.0 | 9.0 |
| 2020-03-03 | 16.5 | 8.7 | 15.6 | 9.6 | 3080100.0 | 9.6 |
| 2020-03-02 | 13.2 | 9.0 | 9.9 | 12.3 | 3268200.0 | 12.3 |
| 2020-02-28 | 9.6 | 7.2 | 8.7 | 7.8 | 1775500.0 | 7.8 |
| 2020-02-27 | 6.6 | 5.7 | 6.0 | 6.3 | 418300.0 | 6.3 |
| 2020-02-26 | 6.6 | 6.0 | 6.6 | 6.0 | 205300.0 | 6.0 |
| 2020-02-25 | 6.9 | 6.0 | 6.9 | 6.6 | 208400.0 | 6.6 |
| 2020-02-24 | 6.9 | 6.6 | 6.9 | 6.9 | 132300.0 | 6.9 |
| 2020-02-21 | 7.5 | 6.9 | 7.2 | 7.2 | 163700.0 | 7.2 |
| 2020-02-20 | 7.5 | 6.9 | 7.2 | 7.2 | 278400.0 | 7.2 |
| 2020-02-19 | 7.5 | 6.9 | 7.2 | 7.2 | 146000.0 | 7.2 |
| 2020-02-18 | 7.5 | 6.9 | 7.5 | 7.2 | 206300.0 | 7.2 |