名前 | Tyson Foods Inc. Common Stock |
ティッカー | TSN |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 66.04 | 64.8 | 66.0 | 65.67 | 2594400.0 | 65.67 |
2021-02-12 | 66.41 | 64.76 | 65.09 | 65.56 | 2705000.0 | 65.56 |
2021-02-11 | 66.38 | 63.22 | 65.0 | 65.34 | 6044200.0 | 65.34 |
2021-02-10 | 70.57 | 68.64 | 69.88 | 69.28 | 3334000.0 | 69.28 |
2021-02-09 | 69.85 | 68.03 | 68.03 | 69.5 | 2515700.0 | 69.5 |
2021-02-08 | 69.14 | 67.57 | 68.0 | 67.95 | 2478200.0 | 67.95 |
2021-02-05 | 67.16 | 66.02 | 66.44 | 66.18 | 1667600.0 | 66.18 |
2021-02-04 | 66.44 | 65.36 | 65.51 | 66.22 | 1324900.0 | 66.22 |
2021-02-03 | 65.9 | 64.09 | 64.45 | 65.47 | 1597200.0 | 65.47 |
2021-02-02 | 64.76 | 63.05 | 64.5 | 64.22 | 2028300.0 | 64.22 |
2021-02-01 | 64.85 | 62.59 | 64.56 | 64.19 | 1917900.0 | 64.19 |
2021-01-29 | 64.78 | 63.15 | 64.49 | 64.31 | 3402200.0 | 64.31 |
2021-01-28 | 65.42 | 64.54 | 64.55 | 64.96 | 1391200.0 | 64.96 |
2021-01-27 | 66.64 | 64.35 | 65.79 | 64.78 | 2227600.0 | 64.78 |
2021-01-26 | 67.1 | 65.34 | 66.65 | 66.57 | 1609100.0 | 66.57 |
2021-01-25 | 67.25 | 65.95 | 66.32 | 66.6 | 1755800.0 | 66.6 |
2021-01-22 | 67.07 | 65.5 | 65.88 | 66.52 | 1911000.0 | 66.52 |
2021-01-21 | 67.46 | 65.74 | 66.39 | 65.9 | 2040700.0 | 65.9 |
2021-01-20 | 66.57 | 64.25 | 64.6 | 66.25 | 2788100.0 | 66.25 |
2021-01-19 | 65.33 | 63.51 | 65.23 | 63.9 | 2639000.0 | 63.9 |
2021-01-15 | 65.15 | 63.85 | 64.73 | 64.75 | 1653600.0 | 64.75 |
2021-01-14 | 65.22 | 64.01 | 64.46 | 64.76 | 1720100.0 | 64.76 |
2021-01-13 | 64.75 | 63.35 | 63.7 | 64.09 | 2496400.0 | 64.09 |
2021-01-12 | 65.81 | 63.64 | 65.02 | 64.01 | 3261500.0 | 64.01 |
2021-01-11 | 65.0 | 63.8 | 64.0 | 64.77 | 2021800.0 | 64.77 |
2021-01-08 | 65.01 | 63.51 | 65.0 | 64.03 | 2672400.0 | 64.03 |
2021-01-07 | 65.57 | 63.84 | 65.46 | 64.61 | 2969400.0 | 64.61 |
2021-01-06 | 65.8 | 63.69 | 63.7 | 65.36 | 1942200.0 | 65.36 |
2021-01-05 | 64.11 | 62.89 | 63.2 | 63.45 | 2297100.0 | 63.45 |
2021-01-04 | 64.65 | 62.66 | 64.55 | 63.5 | 2177400.0 | 63.5 |
2020-12-31 | 64.63 | 62.51 | 63.38 | 64.44 | 1906700.0 | 64.44 |
2020-12-30 | 63.97 | 63.5 | 63.61 | 63.59 | 1173400.0 | 63.59 |
2020-12-29 | 64.82 | 63.13 | 64.6 | 63.5 | 1452900.0 | 63.5 |
2020-12-28 | 65.24 | 64.06 | 64.97 | 64.38 | 1594500.0 | 64.38 |
2020-12-24 | 64.95 | 64.22 | 64.8 | 64.79 | 1074300.0 | 64.79 |
2020-12-23 | 64.77 | 62.83 | 62.97 | 64.55 | 2315000.0 | 64.55 |
2020-12-22 | 63.85 | 62.47 | 63.85 | 62.48 | 2602000.0 | 62.48 |
2020-12-21 | 64.16 | 63.15 | 64.16 | 63.85 | 2145800.0 | 63.85 |
2020-12-18 | 66.29 | 64.35 | 65.0 | 64.95 | 4710000.0 | 64.95 |
2020-12-17 | 65.81 | 64.58 | 65.75 | 65.0 | 3315000.0 | 65.0 |
2020-12-16 | 68.0 | 65.21 | 67.48 | 65.24 | 4096300.0 | 65.24 |
2020-12-15 | 70.14 | 68.01 | 70.03 | 68.25 | 2227300.0 | 68.25 |
2020-12-14 | 70.48 | 69.5 | 69.66 | 69.78 | 3153700.0 | 69.78 |
2020-12-11 | 69.78 | 69.05 | 69.16 | 69.29 | 1776400.0 | 69.29 |
2020-12-10 | 69.72 | 68.8 | 68.8 | 69.41 | 1638500.0 | 69.41 |
2020-12-09 | 69.25 | 68.21 | 68.8 | 69.16 | 1986200.0 | 69.16 |
2020-12-08 | 68.83 | 68.0 | 68.3 | 68.41 | 2186300.0 | 68.41 |
2020-12-07 | 69.78 | 68.0 | 69.63 | 68.7 | 2849700.0 | 68.7 |
2020-12-04 | 70.21 | 68.51 | 69.12 | 70.1 | 2808500.0 | 70.1 |
2020-12-03 | 69.17 | 66.7 | 67.61 | 69.13 | 3534600.0 | 69.13 |
2020-12-02 | 67.58 | 66.02 | 66.75 | 66.1 | 3895100.0 | 66.1 |
2020-12-01 | 67.19 | 65.39 | 65.48 | 66.76 | 3449700.0 | 66.76 |
2020-11-30 | 65.2 | 64.05 | 64.55 | 65.2 | 5085800.0 | 65.2 |
2020-11-27 | 65.56 | 64.5 | 65.15 | 65.0 | 1329300.0 | 64.56 |
2020-11-25 | 66.06 | 64.25 | 64.82 | 64.99 | 2997700.0 | 64.55 |
2020-11-24 | 64.83 | 63.42 | 64.11 | 64.8 | 2949100.0 | 64.36 |
2020-11-23 | 63.45 | 60.86 | 61.0 | 63.13 | 2763500.0 | 62.7 |
2020-11-20 | 62.24 | 60.52 | 61.95 | 60.74 | 2865400.0 | 60.32 |
2020-11-19 | 63.0 | 60.84 | 62.72 | 62.34 | 3569700.0 | 61.91 |
2020-11-18 | 64.8 | 63.45 | 63.93 | 63.45 | 1682900.0 | 63.02 |
2020-11-17 | 64.61 | 62.86 | 63.49 | 63.78 | 2329100.0 | 63.34 |
2020-11-16 | 65.02 | 62.06 | 63.85 | 64.74 | 4746800.0 | 64.3 |
2020-11-13 | 62.53 | 61.04 | 61.04 | 62.35 | 1838000.0 | 61.92 |
2020-11-12 | 61.69 | 60.1 | 61.14 | 60.83 | 3045800.0 | 60.41 |
2020-11-11 | 61.4 | 60.76 | 61.0 | 61.11 | 2621000.0 | 60.69 |
2020-11-10 | 61.27 | 60.35 | 61.27 | 60.46 | 2034200.0 | 60.05 |
2020-11-09 | 62.07 | 59.53 | 60.81 | 60.35 | 3378100.0 | 59.94 |
2020-11-06 | 58.47 | 56.91 | 57.81 | 57.33 | 1528900.0 | 56.94 |
2020-11-05 | 58.55 | 56.86 | 56.99 | 57.71 | 1612400.0 | 57.31 |
2020-11-04 | 57.5 | 55.82 | 56.38 | 56.54 | 2727500.0 | 56.15 |
2020-11-03 | 58.35 | 56.48 | 58.04 | 56.49 | 2466300.0 | 56.1 |
2020-11-02 | 58.37 | 57.11 | 57.85 | 57.63 | 1638500.0 | 57.24 |
2020-10-30 | 57.25 | 56.37 | 56.85 | 57.23 | 2488700.0 | 56.84 |
2020-10-29 | 58.0 | 56.27 | 56.72 | 57.24 | 2140300.0 | 56.85 |
2020-10-28 | 57.55 | 56.61 | 57.06 | 56.76 | 1991200.0 | 56.37 |
2020-10-27 | 58.88 | 57.65 | 57.74 | 57.67 | 1843000.0 | 57.28 |
2020-10-26 | 59.49 | 57.06 | 59.49 | 57.46 | 2212600.0 | 57.07 |
2020-10-23 | 60.19 | 59.16 | 59.82 | 60.05 | 1320100.0 | 59.64 |
2020-10-22 | 59.57 | 58.33 | 58.92 | 59.44 | 2101900.0 | 59.03 |
2020-10-21 | 59.81 | 57.15 | 57.62 | 59.17 | 3395100.0 | 58.76 |
2020-10-20 | 58.87 | 57.84 | 58.86 | 57.86 | 1630200.0 | 57.46 |
2020-10-19 | 59.91 | 58.1 | 59.77 | 58.31 | 1711300.0 | 57.91 |
2020-10-16 | 61.33 | 59.64 | 60.57 | 59.71 | 1687300.0 | 59.3 |
2020-10-15 | 60.52 | 58.31 | 58.38 | 60.49 | 1674800.0 | 60.08 |
2020-10-14 | 59.85 | 58.95 | 58.96 | 59.28 | 1404300.0 | 58.87 |
2020-10-13 | 59.24 | 58.22 | 58.89 | 58.96 | 1756700.0 | 58.56 |
2020-10-12 | 59.61 | 57.19 | 58.14 | 58.97 | 2019800.0 | 58.57 |
2020-10-09 | 59.48 | 57.92 | 59.21 | 57.98 | 2455600.0 | 57.58 |
2020-10-08 | 59.54 | 58.69 | 59.0 | 58.99 | 2093400.0 | 58.59 |
2020-10-07 | 59.25 | 58.15 | 59.1 | 58.77 | 1750200.0 | 58.37 |
2020-10-06 | 59.89 | 58.18 | 59.23 | 58.61 | 1999700.0 | 58.21 |
2020-10-05 | 60.3 | 58.72 | 59.99 | 59.0 | 3921400.0 | 58.6 |
2020-10-02 | 60.55 | 58.59 | 58.68 | 59.31 | 2321000.0 | 58.9 |
2020-10-01 | 59.82 | 58.84 | 59.41 | 59.22 | 1314100.0 | 58.81 |
2020-09-30 | 60.09 | 58.99 | 58.99 | 59.48 | 1563600.0 | 59.07 |
2020-09-29 | 59.97 | 58.59 | 59.75 | 58.96 | 1156400.0 | 58.56 |
2020-09-28 | 60.82 | 59.59 | 60.05 | 59.76 | 2406100.0 | 59.35 |
2020-09-25 | 59.2 | 56.56 | 56.56 | 59.18 | 2640100.0 | 58.77 |
2020-09-24 | 57.5 | 56.27 | 56.91 | 56.9 | 7799500.0 | 56.51 |
2020-09-23 | 60.16 | 56.89 | 59.89 | 57.09 | 2804200.0 | 56.7 |
2020-09-22 | 60.4 | 59.03 | 59.76 | 59.39 | 2841900.0 | 58.98 |
2020-09-21 | 61.55 | 59.41 | 61.11 | 59.85 | 3029900.0 | 59.44 |
2020-09-18 | 64.01 | 61.82 | 63.66 | 62.03 | 3826600.0 | 61.61 |
2020-09-17 | 64.99 | 63.38 | 64.81 | 63.75 | 2916000.0 | 63.31 |
2020-09-16 | 66.49 | 65.09 | 65.39 | 65.21 | 2847600.0 | 64.76 |
2020-09-15 | 65.69 | 64.8 | 65.31 | 65.25 | 2965800.0 | 64.8 |
2020-09-14 | 65.44 | 63.92 | 63.92 | 65.31 | 2195700.0 | 64.86 |
2020-09-11 | 64.16 | 62.92 | 63.61 | 63.72 | 5104800.0 | 63.28 |
2020-09-10 | 64.68 | 61.81 | 62.06 | 63.45 | 4495600.0 | 63.02 |
2020-09-09 | 62.17 | 60.53 | 61.82 | 61.24 | 4607100.0 | 60.82 |
2020-09-08 | 62.45 | 61.03 | 62.36 | 61.57 | 2825300.0 | 61.15 |
2020-09-04 | 62.68 | 61.4 | 61.88 | 62.42 | 3191100.0 | 61.99 |
2020-09-03 | 64.66 | 61.21 | 63.93 | 61.64 | 3187800.0 | 61.22 |
2020-09-02 | 63.58 | 61.65 | 62.16 | 63.39 | 4824500.0 | 62.96 |
2020-09-01 | 62.87 | 61.52 | 62.87 | 62.64 | 1730700.0 | 62.21 |
2020-08-31 | 63.46 | 62.54 | 63.31 | 62.8 | 2048800.0 | 62.37 |
2020-08-28 | 64.4 | 63.15 | 64.06 | 63.91 | 1753400.0 | 63.06 |
2020-08-27 | 64.79 | 63.53 | 63.72 | 63.96 | 2123600.0 | 63.1 |
2020-08-26 | 63.84 | 62.92 | 63.67 | 63.45 | 1767200.0 | 62.6 |
2020-08-25 | 64.14 | 62.84 | 64.14 | 63.54 | 1666800.0 | 62.69 |
2020-08-24 | 63.92 | 62.6 | 63.05 | 63.55 | 2522100.0 | 62.7 |
2020-08-21 | 63.3 | 62.61 | 62.9 | 62.92 | 1586300.0 | 62.08 |
2020-08-20 | 63.55 | 62.72 | 63.14 | 62.9 | 1712400.0 | 62.06 |
2020-08-19 | 63.96 | 63.22 | 63.56 | 63.48 | 1039200.0 | 62.63 |
2020-08-18 | 64.09 | 62.79 | 63.69 | 63.67 | 1388100.0 | 62.82 |
2020-08-17 | 64.06 | 63.08 | 63.8 | 63.68 | 1528000.0 | 62.83 |
2020-08-14 | 64.97 | 63.91 | 64.3 | 63.94 | 2907800.0 | 63.08 |
2020-08-13 | 65.58 | 64.59 | 65.26 | 64.6 | 1871500.0 | 63.74 |
2020-08-12 | 66.52 | 65.29 | 66.38 | 65.71 | 1462900.0 | 64.83 |
2020-08-11 | 66.11 | 65.01 | 65.33 | 65.21 | 2494100.0 | 64.34 |
2020-08-10 | 65.03 | 63.12 | 63.34 | 64.56 | 2644900.0 | 63.7 |
2020-08-07 | 63.4 | 62.08 | 62.2 | 62.8 | 2653800.0 | 61.96 |
2020-08-06 | 63.21 | 62.11 | 62.55 | 62.46 | 3140500.0 | 61.62 |
2020-08-05 | 64.83 | 62.7 | 64.45 | 62.93 | 4045900.0 | 62.09 |
2020-08-04 | 65.13 | 62.52 | 63.1 | 65.12 | 5640800.0 | 64.25 |
2020-08-03 | 63.47 | 61.34 | 62.9 | 62.43 | 5171500.0 | 61.6 |
2020-07-31 | 61.79 | 60.61 | 61.39 | 61.45 | 2040700.0 | 60.63 |
2020-07-30 | 61.64 | 60.3 | 61.33 | 61.57 | 1493100.0 | 60.75 |
2020-07-29 | 62.0 | 60.34 | 61.12 | 62.0 | 1554900.0 | 61.17 |
2020-07-28 | 61.32 | 60.37 | 60.55 | 60.74 | 1255400.0 | 59.93 |
2020-07-27 | 61.06 | 59.96 | 60.56 | 60.98 | 1108200.0 | 60.16 |
2020-07-24 | 61.53 | 60.36 | 60.93 | 60.82 | 1194400.0 | 60.01 |
2020-07-23 | 61.66 | 60.31 | 60.35 | 60.91 | 1476800.0 | 60.1 |
2020-07-22 | 60.5 | 59.63 | 60.42 | 60.35 | 1462500.0 | 59.54 |
2020-07-21 | 61.45 | 60.44 | 60.65 | 60.58 | 1459300.0 | 59.77 |
2020-07-20 | 60.55 | 59.89 | 60.47 | 60.16 | 1041700.0 | 59.36 |
2020-07-17 | 61.4 | 60.28 | 60.48 | 60.82 | 1371900.0 | 60.01 |
2020-07-16 | 61.1 | 59.75 | 60.0 | 60.37 | 1467200.0 | 59.56 |
2020-07-15 | 61.34 | 59.44 | 59.98 | 60.52 | 2077900.0 | 59.71 |
2020-07-14 | 59.09 | 57.26 | 57.65 | 58.81 | 2673000.0 | 58.02 |
2020-07-13 | 59.45 | 57.77 | 59.13 | 58.02 | 2288200.0 | 57.24 |
2020-07-10 | 58.6 | 55.61 | 55.69 | 58.52 | 2522100.0 | 57.74 |
2020-07-09 | 57.74 | 55.28 | 57.74 | 55.58 | 3927200.0 | 54.84 |
2020-07-08 | 58.76 | 57.45 | 58.72 | 57.93 | 2505200.0 | 57.16 |
2020-07-07 | 59.64 | 57.76 | 59.04 | 58.69 | 2644500.0 | 57.91 |
2020-07-06 | 59.77 | 58.83 | 59.51 | 59.45 | 1664600.0 | 58.65 |
2020-07-02 | 60.29 | 58.26 | 59.32 | 58.45 | 2424900.0 | 57.67 |
2020-07-01 | 60.55 | 58.49 | 59.68 | 58.57 | 2139200.0 | 57.79 |
2020-06-30 | 60.35 | 58.79 | 59.16 | 59.71 | 2132800.0 | 58.91 |
2020-06-29 | 59.46 | 57.98 | 58.78 | 59.26 | 1698700.0 | 58.47 |
2020-06-26 | 59.88 | 57.97 | 59.78 | 58.28 | 3445600.0 | 57.5 |
2020-06-25 | 60.34 | 58.15 | 59.0 | 59.87 | 2177200.0 | 59.07 |
2020-06-24 | 60.58 | 58.42 | 60.52 | 59.44 | 3444100.0 | 58.65 |
2020-06-23 | 62.95 | 61.11 | 62.15 | 61.16 | 2558600.0 | 60.34 |
2020-06-22 | 62.17 | 60.89 | 62.03 | 61.42 | 3058600.0 | 60.6 |
2020-06-19 | 64.83 | 62.83 | 64.83 | 63.22 | 3908600.0 | 62.37 |
2020-06-18 | 64.75 | 62.13 | 62.45 | 64.02 | 1564200.0 | 63.16 |
2020-06-17 | 65.65 | 63.2 | 65.35 | 63.49 | 2393800.0 | 62.64 |
2020-06-16 | 65.38 | 62.92 | 64.36 | 64.85 | 4551200.0 | 63.98 |
2020-06-15 | 62.78 | 59.53 | 60.65 | 62.76 | 3009700.0 | 61.92 |
2020-06-12 | 62.59 | 60.22 | 61.5 | 62.2 | 2918800.0 | 61.37 |
2020-06-11 | 62.88 | 59.49 | 62.68 | 59.85 | 3842400.0 | 59.05 |
2020-06-10 | 67.41 | 64.53 | 66.97 | 64.54 | 3598700.0 | 63.68 |
2020-06-09 | 68.13 | 65.41 | 68.06 | 66.77 | 4056700.0 | 65.88 |
2020-06-08 | 68.71 | 65.21 | 66.23 | 68.67 | 5001900.0 | 67.75 |
2020-06-05 | 66.77 | 64.22 | 66.64 | 64.92 | 6777200.0 | 64.05 |
2020-06-04 | 64.19 | 60.89 | 61.78 | 64.07 | 6634500.0 | 63.21 |
2020-06-03 | 63.74 | 57.75 | 63.01 | 60.1 | 10554800.0 | 59.3 |
2020-06-02 | 62.93 | 61.77 | 62.61 | 62.5 | 2437500.0 | 61.66 |
2020-06-01 | 63.1 | 60.72 | 61.55 | 62.61 | 2183900.0 | 61.77 |
2020-05-29 | 61.9 | 59.75 | 61.6 | 61.44 | 3934300.0 | 60.62 |
2020-05-28 | 63.6 | 61.63 | 62.74 | 62.66 | 3091400.0 | 61.41 |
2020-05-27 | 63.24 | 61.02 | 62.96 | 62.75 | 3844200.0 | 61.5 |
2020-05-26 | 62.47 | 60.23 | 60.46 | 61.64 | 3193500.0 | 60.41 |
2020-05-22 | 59.75 | 58.74 | 59.71 | 59.19 | 1390500.0 | 58.01 |
2020-05-21 | 60.59 | 58.42 | 60.59 | 59.25 | 3178800.0 | 58.07 |
2020-05-20 | 60.98 | 58.79 | 59.1 | 60.65 | 2764800.0 | 59.44 |
2020-05-19 | 60.77 | 58.36 | 60.7 | 58.36 | 2121200.0 | 57.19 |
2020-05-18 | 61.28 | 59.4 | 59.5 | 60.83 | 2691500.0 | 59.61 |
2020-05-15 | 59.61 | 57.96 | 58.74 | 58.21 | 2438000.0 | 57.05 |
2020-05-14 | 59.22 | 56.6 | 57.3 | 59.16 | 2968600.0 | 57.98 |
2020-05-13 | 60.15 | 57.5 | 60.0 | 58.12 | 3783400.0 | 56.96 |
2020-05-12 | 61.87 | 59.96 | 61.26 | 60.08 | 3008200.0 | 58.88 |
2020-05-11 | 61.18 | 59.55 | 59.83 | 60.76 | 3789900.0 | 59.55 |
2020-05-08 | 61.1 | 57.82 | 57.96 | 60.39 | 5191800.0 | 59.18 |
2020-05-07 | 57.91 | 55.55 | 55.66 | 57.26 | 5000600.0 | 56.12 |
2020-05-06 | 57.49 | 54.77 | 57.49 | 54.78 | 5470900.0 | 53.69 |
2020-05-05 | 57.79 | 54.91 | 55.3 | 56.99 | 5994300.0 | 55.85 |
2020-05-04 | 58.37 | 54.28 | 58.25 | 55.32 | 11134500.0 | 54.21 |
2020-05-01 | 61.67 | 59.26 | 61.22 | 60.01 | 2774800.0 | 58.81 |
2020-04-30 | 63.14 | 60.88 | 63.0 | 62.19 | 2816900.0 | 60.95 |
2020-04-29 | 63.9 | 62.25 | 62.8 | 63.3 | 3267400.0 | 62.03 |
2020-04-28 | 63.71 | 60.12 | 60.96 | 62.8 | 3887900.0 | 61.54 |
2020-04-27 | 60.2 | 58.96 | 59.57 | 59.68 | 3546700.0 | 58.49 |
2020-04-24 | 60.96 | 58.65 | 60.92 | 58.98 | 4385800.0 | 57.8 |
2020-04-23 | 61.45 | 58.94 | 59.0 | 60.9 | 2910300.0 | 59.68 |
2020-04-22 | 62.9 | 59.6 | 62.19 | 59.92 | 3988800.0 | 58.72 |
2020-04-21 | 63.28 | 61.48 | 62.79 | 61.91 | 2811600.0 | 60.67 |
2020-04-20 | 64.97 | 61.58 | 61.88 | 63.86 | 3442500.0 | 62.58 |
2020-04-17 | 62.96 | 61.43 | 62.14 | 62.34 | 2884600.0 | 61.09 |
2020-04-16 | 61.03 | 58.87 | 60.15 | 60.88 | 3110800.0 | 59.66 |
2020-04-15 | 60.77 | 58.79 | 60.65 | 60.15 | 3050900.0 | 58.95 |
2020-04-14 | 63.48 | 61.16 | 62.96 | 61.41 | 3332300.0 | 60.18 |
2020-04-13 | 62.69 | 61.02 | 61.67 | 62.18 | 3072200.0 | 60.94 |
2020-04-09 | 61.64 | 59.0 | 59.0 | 60.94 | 2866000.0 | 59.72 |
2020-04-08 | 59.25 | 57.11 | 57.68 | 58.41 | 3366700.0 | 57.24 |
2020-04-07 | 59.61 | 56.7 | 58.44 | 57.37 | 2889000.0 | 56.22 |
2020-04-06 | 56.91 | 54.96 | 56.25 | 56.45 | 2765600.0 | 55.32 |
2020-04-03 | 54.12 | 52.33 | 53.09 | 53.82 | 2874700.0 | 52.74 |
2020-04-02 | 55.97 | 52.67 | 54.66 | 54.15 | 2875700.0 | 53.07 |
2020-04-01 | 57.58 | 55.05 | 56.4 | 55.34 | 2965500.0 | 54.23 |
2020-03-31 | 59.34 | 57.36 | 59.34 | 57.87 | 3815700.0 | 56.71 |
2020-03-30 | 59.53 | 57.29 | 58.94 | 59.15 | 3884600.0 | 57.97 |
2020-03-27 | 59.87 | 57.5 | 59.45 | 58.59 | 4273900.0 | 57.42 |
2020-03-26 | 65.83 | 60.52 | 63.47 | 61.23 | 4810500.0 | 60.01 |
2020-03-25 | 65.67 | 59.75 | 60.0 | 63.19 | 5593400.0 | 61.93 |
2020-03-24 | 64.7 | 57.71 | 62.02 | 59.99 | 5800900.0 | 58.79 |
2020-03-23 | 58.83 | 53.0 | 53.34 | 57.6 | 5383300.0 | 56.45 |
2020-03-20 | 61.0 | 53.18 | 57.16 | 53.62 | 8209500.0 | 52.55 |
2020-03-19 | 57.3 | 42.68 | 44.0 | 54.21 | 6611100.0 | 53.13 |
2020-03-18 | 48.37 | 42.57 | 45.0 | 44.18 | 5831000.0 | 43.3 |
2020-03-17 | 49.68 | 44.83 | 45.88 | 47.86 | 7030700.0 | 46.9 |
2020-03-16 | 47.97 | 44.13 | 46.57 | 45.05 | 5660900.0 | 44.15 |
2020-03-13 | 54.51 | 49.23 | 54.4 | 52.51 | 4585500.0 | 51.46 |
2020-03-12 | 54.54 | 49.94 | 53.89 | 51.8 | 4591300.0 | 50.76 |
2020-03-11 | 61.37 | 57.65 | 61.22 | 58.55 | 3764700.0 | 57.38 |
2020-03-10 | 63.66 | 59.71 | 62.45 | 62.76 | 3535300.0 | 61.51 |
2020-03-09 | 63.28 | 60.0 | 60.0 | 60.88 | 3992600.0 | 59.66 |
2020-03-06 | 65.78 | 63.33 | 65.14 | 64.65 | 4823100.0 | 63.36 |
2020-03-05 | 69.01 | 66.23 | 69.0 | 67.01 | 3365100.0 | 65.67 |
2020-03-04 | 70.6 | 68.9 | 69.6 | 70.39 | 3904300.0 | 68.98 |
2020-03-03 | 71.52 | 67.64 | 70.18 | 68.5 | 3953200.0 | 67.13 |
2020-03-02 | 70.56 | 67.72 | 68.32 | 70.54 | 3780600.0 | 69.13 |
2020-02-28 | 68.22 | 65.72 | 67.06 | 67.83 | 4496700.0 | 66.47 |
2020-02-27 | 71.7 | 69.05 | 69.81 | 69.19 | 4438600.0 | 67.81 |
2020-02-26 | 73.27 | 71.08 | 73.05 | 71.09 | 3479400.0 | 69.26 |
2020-02-25 | 76.38 | 71.35 | 75.79 | 71.71 | 4152800.0 | 69.86 |
2020-02-24 | 77.03 | 75.37 | 76.3 | 75.59 | 2612600.0 | 73.64 |
2020-02-21 | 79.03 | 77.6 | 78.68 | 77.83 | 2197600.0 | 75.82 |
2020-02-20 | 79.11 | 77.28 | 77.85 | 78.8 | 2471300.0 | 76.77 |
2020-02-19 | 80.49 | 77.82 | 80.27 | 77.83 | 4346700.0 | 75.82 |
2020-02-18 | 80.51 | 79.68 | 80.19 | 80.15 | 2263200.0 | 78.08 |