名前 | TS Innovation Acquisitions Corp. Warrant |
ティッカー | TSIAW |
国 | United States |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.63 | 4.35 | 4.35 | 4.48 | 117900.0 | 4.48 |
2021-02-12 | 4.19 | 3.95 | 4.04 | 4.1 | 43100.0 | 4.1 |
2021-02-11 | 4.39 | 3.95 | 4.04 | 4.18 | 76000.0 | 4.18 |
2021-02-10 | 4.79 | 3.95 | 4.1 | 4.1 | 268800.0 | 4.1 |
2021-02-09 | 5.02 | 4.01 | 4.67 | 4.03 | 146000.0 | 4.03 |
2021-02-08 | 5.49 | 4.75 | 5.25 | 4.75 | 102800.0 | 4.75 |
2021-02-05 | 5.84 | 5.01 | 5.84 | 5.1 | 163100.0 | 5.1 |
2021-02-04 | 5.77 | 5.1 | 5.5 | 5.43 | 314900.0 | 5.43 |
2021-02-03 | 5.42 | 4.84 | 5.2 | 5.29 | 256600.0 | 5.29 |
2021-02-02 | 4.99 | 3.95 | 4.27 | 4.8 | 584200.0 | 4.8 |
2021-02-01 | 4.17 | 3.68 | 3.79 | 3.95 | 393800.0 | 3.95 |
2021-01-29 | 3.69 | 3.28 | 3.28 | 3.68 | 103900.0 | 3.68 |
2021-01-28 | 3.7 | 3.13 | 3.36 | 3.49 | 290400.0 | 3.49 |
2021-01-27 | 3.83 | 3.3 | 3.62 | 3.36 | 284200.0 | 3.36 |
2021-01-26 | 4.61 | 3.91 | 4.61 | 4.11 | 380500.0 | 4.11 |
2021-01-25 | 6.36 | 3.92 | 6.36 | 4.36 | 2322800.0 | 4.36 |
2021-01-22 | 2.33 | 2.08 | 2.1 | 2.15 | 9600.0 | 2.15 |
2021-01-21 | 2.2 | 1.95 | 2.2 | 2.15 | 16600.0 | 2.15 |
2021-01-20 | 2.17 | 1.99 | 1.99 | 2.09 | 19600.0 | 2.09 |
2021-01-19 | 2.15 | 1.88 | 2.15 | 2.09 | 19900.0 | 2.09 |
2021-01-15 | 2.47 | 1.85 | 2.0 | 2.05 | 123500.0 | 2.05 |
2021-01-14 | 1.95 | 1.81 | 1.83 | 1.93 | 18300.0 | 1.93 |
2021-01-13 | 2.09 | 1.8 | 1.96 | 1.98 | 33800.0 | 1.98 |
2021-01-12 | 2.24 | 1.88 | 1.98 | 1.95 | 36100.0 | 1.95 |
2021-01-11 | 2.29 | 1.77 | 2.02 | 1.83 | 18200.0 | 1.83 |
2021-01-08 | 3.5 | 1.85 | 3.5 | 1.86 | 13200.0 | 1.86 |
2021-01-07 | 4.25 | 1.9 | 1.94 | 2.5 | 9400.0 | 2.5 |
2021-01-06 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 | 1.94 |
2021-01-05 | 1.97 | 1.94 | 1.96 | 1.94 | 1200.0 | 1.94 |
2021-01-04 | 2.12 | 1.72 | 2.06 | 1.72 | 15400.0 | 1.72 |
2020-12-31 | 2.1 | 1.6 | 1.6 | 2.0 | 18000.0 | 2.0 |