TS Innovation Acquisitions Corp. Unitのデータ

TS Innovation Acquisitions Corp. Unitの基本情報

名前 TS Innovation Acquisitions Corp. Unit
ティッカー TSIAU
国 United States
上場年 2020.0
セクター Finance

TS Innovation Acquisitions Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 18.84 18.0 18.0 18.68 16200.0 18.68
2021-02-12 17.5 17.0 17.19 17.18 73500.0 17.18
2021-02-11 17.76 17.0 17.76 17.47 66200.0 17.47
2021-02-10 18.68 17.69 18.67 18.0 514400.0 18.0
2021-02-09 18.0 17.14 18.0 17.15 96800.0 17.15
2021-02-08 18.91 17.86 18.86 17.86 79800.0 17.86
2021-02-05 20.68 18.31 20.68 18.5 177400.0 18.5
2021-02-04 20.8 18.04 20.55 18.93 361300.0 18.93
2021-02-03 19.94 19.0 19.0 19.31 409700.0 19.31
2021-02-02 18.8 17.08 17.08 18.49 713100.0 18.49
2021-02-01 17.12 15.57 15.84 17.12 427500.0 17.12
2021-01-29 15.83 14.35 14.49 15.69 94100.0 15.69
2021-01-28 15.08 13.61 13.86 14.69 331100.0 14.69
2021-01-27 15.05 13.38 14.61 13.42 129700.0 13.42
2021-01-26 16.49 14.8 16.49 14.93 324800.0 14.93
2021-01-25 21.75 15.65 20.94 16.1 2699500.0 16.1
2021-01-22 11.4 10.9 10.91 11.32 16800.0 11.32
2021-01-21 11.0 10.88 10.93 10.96 28000.0 10.96
2021-01-20 11.15 10.95 11.0 10.95 10400.0 10.95
2021-01-19 10.96 10.8 10.8 10.94 19000.0 10.94
2021-01-15 11.15 10.72 10.72 10.92 56400.0 10.92
2021-01-14 10.83 10.72 10.72 10.8 73500.0 10.8
2021-01-13 11.12 10.51 10.99 10.72 39100.0 10.72
2021-01-12 10.78 10.65 10.72 10.65 44200.0 10.65
2021-01-11 10.8 10.63 10.8 10.66 130600.0 10.66
2021-01-08 11.17 10.7 10.93 10.88 49300.0 10.88
2021-01-07 10.87 10.43 10.63 10.79 28700.0 10.79
2021-01-06 10.7 10.61 10.61 10.68 6500.0 10.68
2021-01-05 10.69 10.69 10.69 10.69 0.0 10.69
2021-01-04 10.69 10.37 10.55 10.69 18700.0 10.69
2020-12-31 11.25 10.35 10.35 10.54 202000.0 10.54
2020-12-30 10.34 10.29 10.34 10.31 74300.0 10.31
2020-12-29 10.54 10.32 10.32 10.34 63600.0 10.34
2020-12-28 10.6 10.31 10.6 10.4 57400.0 10.4
2020-12-24 10.5 10.32 10.32 10.5 900.0 10.5
2020-12-23 10.41 10.3 10.41 10.3 3900.0 10.3
2020-12-22 10.41 10.3 10.3 10.3 126700.0 10.3
2020-12-21 10.35 10.23 10.25 10.27 230500.0 10.27
2020-12-18 10.3 10.2 10.2 10.25 28200.0 10.25
2020-12-17 10.29 10.05 10.15 10.2 48100.0 10.2
2020-12-16 10.31 10.16 10.31 10.23 75900.0 10.23
2020-12-15 10.4 10.15 10.19 10.18 103600.0 10.18
2020-12-14 10.31 10.22 10.31 10.25 29300.0 10.25
2020-12-11 10.25 10.17 10.17 10.25 8200.0 10.25
2020-12-10 10.5 10.2 10.5 10.22 262200.0 10.22
2020-12-09 10.4 10.38 10.38 10.4 10800.0 10.4
2020-12-08 10.4 10.3 10.3 10.4 22200.0 10.4
2020-12-07 11.0 10.15 11.0 10.3 178300.0 10.3
2020-12-04 10.21 10.05 10.13 10.05 44300.0 10.05
2020-12-03 10.97 10.25 10.97 10.25 3000.0 10.25
2020-12-02 10.1 10.05 10.1 10.05 2200.0 10.05
2020-12-01 10.09 10.0 10.09 10.04 6500.0 10.04
2020-11-30 10.14 9.98 10.1 10.07 4700.0 10.07
2020-11-27 10.14 10.1 10.1 10.11 46900.0 10.11
2020-11-25 10.02 10.0 10.0 10.02 72100.0 10.02
2020-11-24 10.02 10.01 10.01 10.02 5500.0 10.02
2020-11-23 10.01 10.0 10.01 10.0 55300.0 10.0
2020-11-20 10.01 10.0 10.0 10.01 131100.0 10.01
2020-11-19 10.0 10.0 10.0 10.0 3000.0 10.0
2020-11-18 10.01 9.99 9.99 10.01 81200.0 10.01
2020-11-17 10.0 9.98 9.99 10.0 99200.0 10.0
2020-11-16 10.0 9.99 10.0 9.99 10200.0 9.99
2020-11-13 9.99 9.98 9.99 9.99 88900.0 9.99
2020-11-12 10.0 9.98 10.0 9.98 5400.0 9.98
2020-11-11 10.0 9.97 9.99 10.0 1270200.0 10.0
2020-11-10 10.01 9.9 9.91 10.0 5161600.0 10.0