TS Innovation Acquisitions Corp. Class A Common Stockのデータ

TS Innovation Acquisitions Corp. Class A Common Stockの基本情報

名前 TS Innovation Acquisitions Corp. Class A Common Stock
ティッカー TSIA
国 United States
上場年 2020.0
セクター Finance

TS Innovation Acquisitions Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.3 16.61 16.73 17.28 984600.0 17.28
2021-02-12 16.49 15.55 15.98 15.97 435500.0 15.97
2021-02-11 16.47 15.65 16.38 16.04 919600.0 16.04
2021-02-10 17.31 15.9 15.93 16.67 2219600.0 16.67
2021-02-09 16.47 15.6 16.38 15.83 894300.0 15.83
2021-02-08 17.18 16.3 16.97 16.4 1259000.0 16.4
2021-02-05 17.1 16.5 17.0 16.79 1436300.0 16.79
2021-02-04 17.8 16.25 17.79 17.14 2194600.0 17.14
2021-02-03 18.24 16.92 16.92 17.68 2236200.0 17.68
2021-02-02 17.25 15.85 15.98 17.09 4065100.0 17.09
2021-02-01 15.83 14.5 14.65 15.83 3435000.0 15.83
2021-01-29 14.73 13.25 13.5 14.6 1347700.0 14.6
2021-01-28 14.0 12.65 12.92 13.8 2385000.0 13.8
2021-01-27 13.84 12.15 13.43 12.56 3028600.0 12.56
2021-01-26 14.75 13.52 14.66 13.65 3464600.0 13.65
2021-01-25 19.7 14.23 18.88 15.0 17004600.0 15.0
2021-01-22 10.54 10.32 10.4 10.36 152900.0 10.36
2021-01-21 10.48 10.3 10.41 10.39 53500.0 10.39
2021-01-20 10.48 10.27 10.28 10.48 15600.0 10.48
2021-01-19 10.57 10.26 10.57 10.43 233300.0 10.43
2021-01-15 10.68 10.35 10.66 10.38 39700.0 10.38
2021-01-14 10.77 10.26 10.48 10.49 29900.0 10.49
2021-01-13 10.53 10.16 10.53 10.48 68300.0 10.48
2021-01-12 10.5 10.18 10.48 10.32 203400.0 10.32
2021-01-11 10.49 10.2 10.26 10.35 70000.0 10.35
2021-01-08 10.32 10.0 10.32 10.2 79700.0 10.2
2021-01-07 10.36 10.16 10.16 10.33 9500.0 10.33
2021-01-06 10.55 10.55 10.55 10.55 200.0 10.55
2021-01-05 10.59 10.59 10.59 10.59 200.0 10.59
2021-01-04 10.49 10.25 10.3 10.25 6700.0 10.25
2020-12-31 19.35 10.01 19.35 10.12 23400.0 10.12