Taysha Gene Therapies Inc. Common Stockのデータ

Taysha Gene Therapies Inc. Common Stockの基本情報

名前 Taysha Gene Therapies Inc. Common Stock
ティッカー TSHA
国 United States
上場年 2020.0
セクター Health Care

Taysha Gene Therapies Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 30.18 28.97 29.91 29.22 24300.0 29.22
2021-02-12 30.57 29.29 30.22 29.39 20300.0 29.39
2021-02-11 30.42 29.54 29.67 30.42 41300.0 30.42
2021-02-10 31.5 29.27 31.5 29.64 39800.0 29.64
2021-02-09 31.58 29.83 30.72 31.27 59800.0 31.27
2021-02-08 31.36 30.16 30.67 30.99 29100.0 30.99
2021-02-05 30.94 29.58 30.58 30.15 28000.0 30.15
2021-02-04 30.71 28.5 29.13 30.13 49500.0 30.13
2021-02-03 30.02 27.74 27.74 29.33 51300.0 29.33
2021-02-02 28.28 26.44 26.57 28.07 53400.0 28.07
2021-02-01 27.33 25.51 26.78 26.06 47200.0 26.06
2021-01-29 29.57 25.89 28.68 26.0 73600.0 26.0
2021-01-28 29.93 28.0 29.93 28.93 79000.0 28.93
2021-01-27 31.0 29.48 30.75 30.0 95100.0 30.0
2021-01-26 32.05 30.7 32.05 30.7 56400.0 30.7
2021-01-25 32.39 30.08 30.6 31.74 77400.0 31.74
2021-01-22 31.94 30.15 30.87 30.81 82000.0 30.81
2021-01-21 32.14 30.0 32.14 30.87 80900.0 30.87
2021-01-20 32.37 29.72 31.06 31.75 79800.0 31.75
2021-01-19 33.35 29.74 30.12 31.0 138200.0 31.0
2021-01-15 30.0 27.8 28.67 29.58 58500.0 29.58
2021-01-14 30.96 27.73 28.0 28.7 117200.0 28.7
2021-01-13 28.37 26.06 27.0 27.91 115000.0 27.91
2021-01-12 28.3 26.21 27.47 26.89 72400.0 26.89
2021-01-11 27.75 26.13 27.31 27.5 44000.0 27.5
2021-01-08 28.07 26.41 27.55 27.2 156000.0 27.2
2021-01-07 28.21 24.85 25.05 27.11 307400.0 27.11
2021-01-06 26.38 23.75 25.38 25.11 243900.0 25.11
2021-01-05 28.96 25.05 28.33 25.38 85900.0 25.38
2021-01-04 27.57 25.04 26.74 26.17 130100.0 26.17
2020-12-31 28.19 26.13 27.21 26.54 66500.0 26.54
2020-12-30 27.5 25.93 27.23 27.28 57500.0 27.28
2020-12-29 28.64 26.55 28.02 27.42 94400.0 27.42
2020-12-28 29.76 27.63 28.95 28.0 158200.0 28.0
2020-12-24 29.96 26.59 28.29 27.2 89500.0 27.2
2020-12-23 28.3 24.2 24.29 28.13 165400.0 28.13
2020-12-22 24.35 21.88 22.11 24.29 264400.0 24.29
2020-12-21 22.76 21.53 22.12 22.11 183900.0 22.11
2020-12-18 23.67 20.85 21.55 22.33 1442500.0 22.33
2020-12-17 21.89 21.16 21.38 21.43 186200.0 21.43
2020-12-16 21.96 21.05 21.45 21.43 262600.0 21.43
2020-12-15 21.61 20.66 21.4 21.61 130600.0 21.61
2020-12-14 22.61 20.31 22.07 21.15 114200.0 21.15
2020-12-11 22.24 20.06 20.07 22.02 253800.0 22.02
2020-12-10 20.73 19.39 20.04 20.17 164500.0 20.17
2020-12-09 21.2 19.83 20.41 20.31 57600.0 20.31
2020-12-08 21.25 18.94 18.94 20.6 126500.0 20.6
2020-12-07 20.48 18.9 20.03 19.14 116800.0 19.14
2020-12-04 21.16 19.83 20.68 20.03 189100.0 20.03
2020-12-03 22.08 20.28 21.6 20.29 91800.0 20.29
2020-12-02 23.39 21.64 22.09 21.64 104200.0 21.64
2020-12-01 23.28 21.51 22.6 22.1 126800.0 22.1
2020-11-30 22.88 21.48 21.48 22.62 122100.0 22.62
2020-11-27 22.35 21.02 21.89 21.43 27100.0 21.43
2020-11-25 22.42 21.4 21.7 22.1 59000.0 22.1
2020-11-24 22.48 20.25 21.16 21.89 78000.0 21.89
2020-11-23 22.09 21.01 21.12 21.77 67000.0 21.77
2020-11-20 22.0 21.09 21.7 21.17 42600.0 21.17
2020-11-19 22.43 20.81 20.81 21.5 71000.0 21.5
2020-11-18 21.23 20.32 20.57 21.0 60400.0 21.0
2020-11-17 20.83 20.18 20.63 20.76 110000.0 20.76
2020-11-16 20.89 20.0 20.5 20.49 74800.0 20.49
2020-11-13 20.58 19.86 19.86 20.4 53700.0 20.4
2020-11-12 20.63 19.53 19.96 20.1 38800.0 20.1
2020-11-11 21.07 19.62 20.6 19.96 52800.0 19.96
2020-11-10 20.72 20.2 20.69 20.29 40100.0 20.29
2020-11-09 20.9 20.09 20.9 20.56 56100.0 20.56
2020-11-06 21.3 20.38 21.02 20.5 102100.0 20.5
2020-11-05 21.79 20.3 21.24 20.68 160600.0 20.68
2020-11-04 21.86 20.2 21.37 21.34 133500.0 21.34
2020-11-03 21.98 20.02 21.3 21.19 172400.0 21.19
2020-11-02 21.92 20.9 21.0 21.0 32500.0 21.0
2020-10-30 21.53 19.5 19.75 20.8 174200.0 20.8
2020-10-29 20.06 19.17 19.44 19.92 104000.0 19.92
2020-10-28 20.98 19.0 20.98 19.31 111500.0 19.31
2020-10-27 21.54 20.0 20.32 21.05 239600.0 21.05
2020-10-26 20.53 19.91 19.91 20.1 69900.0 20.1
2020-10-23 20.83 19.95 20.7 20.02 61300.0 20.02
2020-10-22 20.87 20.2 20.5 20.55 93000.0 20.55
2020-10-21 21.18 20.12 20.68 20.28 131200.0 20.28
2020-10-20 21.83 20.29 21.83 20.79 84400.0 20.79
2020-10-19 23.0 21.02 22.21 21.28 129100.0 21.28
2020-10-16 22.01 21.2 21.4 21.8 114100.0 21.8
2020-10-15 21.98 21.05 21.05 21.05 126900.0 21.05
2020-10-14 22.03 21.04 21.04 21.38 110700.0 21.38
2020-10-13 21.75 20.91 21.14 21.25 125700.0 21.25
2020-10-12 21.55 20.21 20.21 21.3 175900.0 21.3
2020-10-09 21.0 20.16 20.62 20.23 229300.0 20.23
2020-10-08 21.0 20.11 20.23 20.75 321200.0 20.75
2020-10-07 21.95 20.18 20.42 20.2 333400.0 20.2
2020-10-06 21.0 19.9 20.1 20.38 112100.0 20.38
2020-10-05 21.03 18.16 20.43 19.9 207700.0 19.9
2020-10-02 22.25 19.32 20.23 20.08 306000.0 20.08
2020-10-01 23.63 20.35 22.5 20.35 298500.0 20.35
2020-09-30 23.95 22.05 23.0 22.4 202400.0 22.4
2020-09-29 24.79 22.82 23.25 23.0 509700.0 23.0
2020-09-28 24.08 22.05 23.65 23.69 330000.0 23.69
2020-09-25 27.53 21.5 25.75 24.47 1031100.0 24.47
2020-09-24 26.04 20.5 22.24 24.06 2590100.0 24.06