TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stockのデータ

TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stockの基本情報

名前 TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock
ティッカー TSCBP
United States
上場年 nan
セクター Finance

TriState Capital Holdings Inc. Depositary Share representing a 1/40th Interest in a Share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.15 26.15 26.15 26.15 500.0 26.15
2021-02-12 26.29 26.0 26.29 26.11 1400.0 26.11
2021-02-11 26.23 26.0 26.03 26.21 7500.0 26.21
2021-02-10 26.21 25.56 26.21 25.87 13700.0 25.87
2021-02-09 26.0 25.95 26.0 26.0 7200.0 26.0
2021-02-08 26.49 25.69 26.49 25.8 16300.0 25.8
2021-02-05 26.31 25.95 26.31 25.97 1200.0 25.97
2021-02-04 26.1 25.85 25.88 25.85 4100.0 25.85
2021-02-03 25.95 25.95 25.95 25.95 200.0 25.95
2021-02-02 26.04 25.62 26.04 25.98 3500.0 25.98
2021-02-01 26.2 25.35 26.1 25.71 12600.0 25.71
2021-01-29 26.43 26.0 26.43 26.0 11500.0 26.0
2021-01-28 26.49 26.25 26.25 26.25 1400.0 26.25
2021-01-27 26.33 26.33 26.33 26.33 400.0 26.33
2021-01-26 27.1 25.98 27.0 26.48 2100.0 26.48
2021-01-25 26.5 25.58 26.24 26.04 11400.0 26.04
2021-01-22 26.5 26.29 26.4 26.29 1000.0 26.29
2021-01-21 26.3 26.08 26.09 26.21 4100.0 26.21
2021-01-20 26.2 25.91 25.91 26.06 3400.0 26.06
2021-01-19 26.18 25.75 25.9 25.8 6500.0 25.8
2021-01-15 26.2 25.69 25.69 25.77 8100.0 25.77
2021-01-14 26.02 25.47 26.01 25.61 8800.0 25.61
2021-01-13 26.19 25.78 25.78 26.08 3700.0 26.08
2021-01-12 26.25 26.0 26.0 26.13 8300.0 26.13
2021-01-11 26.17 25.66 26.13 26.06 8300.0 26.06
2021-01-08 26.28 26.01 26.28 26.01 3200.0 26.01
2021-01-07 26.22 26.04 26.04 26.22 600.0 26.22
2021-01-06 26.2 26.0 26.01 26.01 7100.0 26.01
2021-01-05 26.93 26.05 26.05 26.49 10200.0 26.49
2021-01-04 26.97 26.3 26.63 26.39 4200.0 26.39
2020-12-31 26.5 25.45 25.98 26.3 8800.0 26.3
2020-12-30 26.1 26.0 26.05 26.0 5400.0 26.0
2020-12-29 26.1 25.82 25.82 25.85 3700.0 25.85
2020-12-28 26.1 25.82 26.1 25.82 1200.0 25.82
2020-12-24 25.87 25.75 25.87 25.79 2200.0 25.79
2020-12-23 26.0 25.61 26.0 25.67 10200.0 25.67
2020-12-22 26.1 25.85 26.0 25.95 4400.0 25.95
2020-12-21 26.01 25.8 26.0 25.83 5300.0 25.83
2020-12-18 26.0 25.6 26.0 25.86 3900.0 25.86
2020-12-17 26.0 25.75 25.84 25.86 3200.0 25.86
2020-12-16 25.99 25.45 25.74 25.64 5200.0 25.64
2020-12-15 25.99 25.45 25.45 25.55 5800.0 25.55
2020-12-14 25.5 25.07 25.41 25.11 4800.0 25.11
2020-12-11 25.93 25.41 25.58 25.41 4200.0 25.01
2020-12-10 26.0 25.18 25.67 25.51 11500.0 25.11
2020-12-09 25.7 25.41 25.56 25.51 4100.0 25.11
2020-12-08 25.72 25.27 25.72 25.39 7500.0 24.99
2020-12-07 25.78 25.55 25.67 25.66 3300.0 25.25
2020-12-04 26.0 25.59 25.98 25.59 3100.0 25.19
2020-12-03 26.04 25.82 26.0 25.9 6500.0 25.49
2020-12-02 26.0 25.83 25.85 25.83 1400.0 25.43
2020-12-01 25.92 25.58 25.58 25.75 5800.0 25.35
2020-11-30 26.1 25.58 25.84 25.85 9100.0 25.45
2020-11-27 26.09 26.09 26.09 26.09 300.0 25.68
2020-11-25 26.49 25.78 26.19 25.96 16400.0 25.55
2020-11-24 26.19 25.9 26.19 26.15 3900.0 25.74
2020-11-23 26.15 25.75 26.0 25.9 4900.0 25.49
2020-11-20 26.05 25.59 26.01 25.75 3500.0 25.35
2020-11-19 27.0 25.95 26.29 26.09 31600.0 25.68
2020-11-18 27.0 25.95 26.25 26.09 25200.0 25.68
2020-11-17 26.47 25.39 26.47 25.99 10100.0 25.58
2020-11-16 26.9 24.28 25.8 25.9 44800.0 25.49
2020-11-13 25.76 24.71 24.71 25.45 2000.0 25.05
2020-11-12 25.48 25.3 25.33 25.48 6800.0 25.08
2020-11-11 26.68 25.3 25.82 25.45 4400.0 25.05
2020-11-10 26.52 24.8 25.57 26.05 12300.0 25.64
2020-11-09 25.4 25.0 25.0 25.38 10300.0 24.98
2020-11-06 25.0 24.85 24.85 25.0 2300.0 24.61
2020-11-05 25.0 24.98 24.98 25.0 1600.0 24.61
2020-11-04 24.99 24.72 24.99 24.99 1100.0 24.6
2020-11-03 25.0 24.5 24.5 25.0 4600.0 24.61
2020-11-02 24.55 24.21 24.43 24.3 4900.0 23.92
2020-10-30 24.99 24.12 24.71 24.73 4100.0 24.34
2020-10-29 25.0 24.37 24.61 24.5 11900.0 24.12
2020-10-28 24.65 24.37 24.65 24.5 13300.0 24.12
2020-10-27 25.0 24.8 25.0 24.99 2000.0 24.6
2020-10-26 25.19 24.8 25.19 25.0 6000.0 24.61
2020-10-23 25.95 24.96 25.5 24.96 8800.0 24.57
2020-10-22 25.5 24.68 24.68 25.31 8200.0 24.91
2020-10-21 24.95 24.36 24.36 24.55 13400.0 24.16
2020-10-20 24.7 24.07 24.27 24.7 8400.0 24.31
2020-10-19 24.49 24.07 24.44 24.07 6000.0 23.69
2020-10-16 24.36 23.75 23.75 24.35 10300.0 23.97
2020-10-15 24.48 23.95 24.15 24.25 5800.0 23.87
2020-10-14 24.58 23.98 24.55 24.0 9300.0 23.62
2020-10-13 24.65 24.36 24.64 24.59 5500.0 24.2
2020-10-12 24.69 24.25 24.49 24.65 4000.0 24.26
2020-10-09 24.65 23.2 24.65 23.71 10000.0 23.34
2020-10-08 24.53 24.33 24.4 24.4 2500.0 24.02
2020-10-07 24.24 23.82 24.24 24.24 9200.0 23.86
2020-10-06 24.35 24.02 24.35 24.06 6600.0 23.68
2020-10-05 24.4 23.99 23.99 24.05 4400.0 23.67
2020-10-02 23.97 23.71 23.81 23.8 3300.0 23.43
2020-10-01 23.99 23.8 23.95 23.99 5600.0 23.61
2020-09-30 23.95 23.61 23.91 23.95 3000.0 23.57
2020-09-29 23.95 23.61 23.95 23.8 9700.0 23.43
2020-09-28 23.95 23.31 23.31 23.75 3600.0 23.38
2020-09-25 23.94 23.5 23.68 23.93 2600.0 23.56
2020-09-24 23.98 23.15 23.56 23.59 4400.0 23.22
2020-09-23 24.01 23.15 24.01 23.15 12800.0 22.79
2020-09-22 23.97 22.48 22.48 23.75 4500.0 23.38
2020-09-21 23.84 23.05 23.05 23.84 3800.0 23.47
2020-09-18 23.94 23.19 23.84 23.94 4900.0 23.56
2020-09-17 23.7 23.35 23.52 23.7 2500.0 23.33
2020-09-16 23.7 22.78 23.54 23.7 3500.0 23.33
2020-09-15 23.31 22.59 22.59 23.31 3100.0 22.95
2020-09-14 23.71 22.13 23.1 22.7 12700.0 22.34
2020-09-11 23.4 22.88 23.19 23.08 6100.0 22.32
2020-09-10 23.64 22.79 23.5 23.31 18400.0 22.55
2020-09-09 23.71 23.38 23.71 23.38 6800.0 22.62
2020-09-08 23.83 23.45 23.55 23.45 9000.0 22.68
2020-09-04 23.84 23.25 23.4 23.55 3800.0 22.78
2020-09-03 23.89 23.39 23.6 23.39 30500.0 22.62
2020-09-02 23.7 23.4 23.4 23.6 9600.0 22.83
2020-09-01 24.0 23.31 23.94 23.35 38700.0 22.59
2020-08-31 24.05 23.43 23.7 23.8 5200.0 23.02
2020-08-28 24.07 23.28 23.48 23.83 12500.0 23.05
2020-08-27 23.99 23.3 23.62 23.99 12900.0 23.21
2020-08-26 23.73 23.2 23.63 23.38 9700.0 22.61
2020-08-25 23.9 23.38 23.87 23.38 13800.0 22.61
2020-08-24 23.96 23.0 23.96 23.73 10700.0 22.95
2020-08-21 23.91 23.0 23.01 23.75 10200.0 22.97
2020-08-20 23.26 22.8 22.95 23.0 21900.0 22.25
2020-08-19 23.0 22.27 22.27 22.86 6400.0 22.11
2020-08-18 22.91 22.25 22.26 22.6 20000.0 21.86
2020-08-17 22.71 22.0 22.48 22.71 8700.0 21.97
2020-08-14 22.61 22.3 22.33 22.61 15800.0 21.87
2020-08-13 22.42 21.9 21.9 22.15 9300.0 21.43
2020-08-12 22.29 21.29 21.29 21.6 19900.0 20.9
2020-08-11 21.36 20.86 20.89 21.05 6000.0 20.36
2020-08-10 20.94 20.3 20.3 20.79 12700.0 20.11
2020-08-07 21.08 20.23 20.72 20.3 30400.0 19.64
2020-08-06 21.29 20.67 20.8 20.77 40900.0 20.09
2020-08-05 21.15 20.71 20.8 21.08 14300.0 20.39
2020-08-04 21.18 20.85 21.09 20.85 9800.0 20.17
2020-08-03 21.41 20.82 20.82 20.89 20600.0 20.2
2020-07-31 21.1 20.8 21.01 20.96 9500.0 20.28
2020-07-30 21.26 20.72 21.23 20.95 22900.0 20.27
2020-07-29 21.35 21.06 21.17 21.27 23600.0 20.58
2020-07-28 21.53 20.87 21.53 21.22 8600.0 20.53
2020-07-27 21.8 20.75 21.73 21.2 27100.0 20.51
2020-07-24 21.98 21.2 21.33 21.7 8800.0 20.99
2020-07-23 21.9 21.25 21.72 21.26 21700.0 20.57
2020-07-22 21.6 21.32 21.5 21.6 3300.0 20.89
2020-07-21 21.5 21.25 21.47 21.44 11600.0 20.74
2020-07-20 21.37 21.25 21.25 21.3 2400.0 20.6
2020-07-17 21.77 20.72 21.58 21.25 6700.0 20.56
2020-07-16 21.9 21.31 21.5 21.43 22500.0 20.73
2020-07-15 22.0 21.26 21.8 21.65 18000.0 20.94
2020-07-14 22.4 21.84 22.4 21.84 2900.0 21.13
2020-07-13 22.52 21.59 21.59 22.48 10300.0 21.75
2020-07-10 22.64 22.3 22.5 22.64 4900.0 21.9
2020-07-09 22.7 22.26 22.41 22.35 5700.0 21.62
2020-07-08 23.48 22.15 23.48 22.49 3900.0 21.76
2020-07-07 23.93 22.75 23.9 22.75 7700.0 22.01
2020-07-06 23.93 23.25 23.5 23.93 2100.0 23.15
2020-07-02 23.5 23.39 23.5 23.39 400.0 22.63
2020-07-01 23.02 22.55 22.55 22.58 1600.0 21.84
2020-06-30 23.3 22.96 23.3 22.98 2900.0 22.23
2020-06-29 23.59 23.0 23.59 23.0 2800.0 22.25
2020-06-26 23.27 23.25 23.25 23.25 1900.0 22.5
2020-06-25 23.6 23.02 23.6 23.2 2800.0 22.44
2020-06-24 23.82 23.05 23.82 23.6 8000.0 22.83
2020-06-23 23.88 23.44 23.44 23.85 2700.0 23.07
2020-06-22 23.7 22.98 23.7 22.98 5200.0 22.23
2020-06-19 23.41 23.3 23.4 23.35 3800.0 22.59
2020-06-18 23.5 23.0 23.0 23.3 7200.0 22.54
2020-06-17 23.28 22.65 22.65 23.0 5000.0 22.25
2020-06-16 23.5 23.11 23.13 23.4 3400.0 22.64
2020-06-15 23.44 23.1 23.18 23.4 3200.0 22.64
2020-06-12 23.75 23.2 23.75 23.39 5800.0 22.62
2020-06-11 24.01 23.58 24.01 23.75 6700.0 22.59
2020-06-10 24.5 24.02 24.09 24.02 5800.0 22.85
2020-06-09 24.5 23.5 24.5 24.02 2600.0 22.85
2020-06-08 24.05 23.26 23.98 24.05 6500.0 22.88
2020-06-05 24.73 23.8 24.73 23.95 5300.0 22.78
2020-06-04 24.09 23.55 23.6 24.09 5400.0 22.92
2020-06-03 23.69 22.73 23.0 23.55 10300.0 22.4
2020-06-02 23.0 22.65 23.0 22.65 12100.0 21.54
2020-06-01 23.25 22.91 22.93 23.24 17900.0 22.1
2020-05-29 23.0 22.31 22.99 22.75 23300.0 21.64
2020-05-28 22.9 22.75 22.9 22.75 14700.0 21.64
2020-05-27 22.95 22.26 22.75 22.31 12600.0 21.22
2020-05-26 22.65 22.04 22.04 22.59 2000.0 21.48
2020-05-22 22.04 21.93 22.04 21.98 4200.0 20.9
2020-05-21 21.93 21.7 21.81 21.87 6100.0 20.8
2020-05-20 22.09 21.31 21.73 21.75 11600.0 20.69
2020-05-19 21.9 21.1 21.73 21.39 24700.0 20.34
2020-05-18 21.73 21.17 21.17 21.73 2100.0 20.67
2020-05-15 22.0 21.25 22.0 21.25 5500.0 20.21
2020-05-14 22.33 21.5 21.5 21.5 2500.0 20.45
2020-05-13 22.99 21.4 22.61 21.45 15500.0 20.4
2020-05-12 22.68 22.2 22.44 22.5 9600.0 21.4
2020-05-11 22.75 22.08 22.48 22.4 10400.0 21.31
2020-05-08 22.49 21.96 21.96 22.49 3800.0 21.39
2020-05-07 22.25 21.77 21.9 22.0 3900.0 20.93
2020-05-06 22.2 21.8 22.0 21.96 4100.0 20.89
2020-05-05 22.3 21.5 21.51 21.82 18000.0 20.75
2020-05-04 22.0 21.33 21.33 21.72 3800.0 20.65
2020-05-01 21.78 21.1 21.27 21.35 6800.0 20.31
2020-04-30 21.4 20.87 20.87 21.28 11900.0 20.24
2020-04-29 22.4 20.36 22.0 20.87 35400.0 19.85
2020-04-28 23.0 20.88 23.0 21.27 24200.0 20.23
2020-04-27 22.98 21.95 22.5 21.95 6800.0 20.88
2020-04-24 22.5 21.95 21.95 22.39 1800.0 21.3
2020-04-23 22.1 21.25 21.5 21.5 12000.0 20.45
2020-04-22 21.74 20.77 21.23 21.74 4500.0 20.68
2020-04-21 22.45 21.3 21.8 21.3 4200.0 20.26
2020-04-20 22.0 21.5 21.9 21.8 6100.0 20.73
2020-04-17 21.97 20.85 20.85 21.75 3600.0 20.69
2020-04-16 21.8 21.3 21.3 21.8 900.0 20.73
2020-04-15 21.3 20.15 20.5 21.21 6100.0 20.17
2020-04-14 22.5 20.9 20.9 21.95 10700.0 20.88
2020-04-13 20.76 20.5 20.5 20.5 5400.0 19.5
2020-04-09 20.5 18.97 18.97 20.5 19400.0 19.5
2020-04-08 18.92 16.54 16.54 18.76 7500.0 17.84
2020-04-07 17.93 16.25 17.28 16.5 35800.0 15.69
2020-04-06 18.22 16.99 17.54 17.11 8900.0 16.27
2020-04-03 17.88 16.75 17.0 17.76 1800.0 16.89
2020-04-02 17.48 16.75 17.05 17.1 14300.0 16.26
2020-04-01 20.77 17.63 17.63 18.25 5100.0 17.36
2020-03-31 20.25 18.61 19.7 19.4 21600.0 18.45
2020-03-30 21.84 19.5 21.84 19.83 9500.0 18.86
2020-03-27 22.0 17.93 17.93 20.7 12700.0 19.69
2020-03-26 19.5 15.06 16.0 19.5 18300.0 18.55
2020-03-25 21.7 15.03 15.03 15.7 32600.0 14.93
2020-03-24 18.0 12.54 12.54 16.5 12100.0 15.69
2020-03-23 17.02 12.26 17.0 12.26 8400.0 11.66
2020-03-20 19.0 17.0 17.75 18.37 6700.0 17.47
2020-03-19 20.02 16.89 18.5 19.0 6700.0 18.07
2020-03-18 21.37 12.0 20.44 19.07 6300.0 18.14
2020-03-17 25.0 19.29 25.0 22.39 27000.0 21.3
2020-03-16 25.6 21.0 21.0 25.6 3300.0 23.97
2020-03-13 25.85 24.07 25.85 25.85 1800.0 24.2
2020-03-12 26.1 23.0 26.1 23.5 5500.0 22.0
2020-03-11 26.25 24.94 25.64 26.25 5600.0 24.58
2020-03-10 26.0 25.11 25.27 25.7 5300.0 24.06
2020-03-09 26.0 25.0 26.0 25.5 5200.0 23.88
2020-03-06 27.1 26.8 27.1 26.85 2400.0 25.14
2020-03-05 28.44 26.62 28.44 26.62 8300.0 24.93
2020-03-04 28.8 26.69 28.8 26.71 5100.0 25.01
2020-03-03 27.05 26.62 26.86 26.65 2500.0 24.95
2020-03-02 29.46 26.48 26.8 26.48 13500.0 24.79
2020-02-28 28.64 25.6 27.0 26.93 24100.0 25.22
2020-02-27 27.28 26.3 26.65 27.08 46400.0 25.36
2020-02-26 26.65 26.42 26.42 26.65 1200.0 24.95
2020-02-25 26.69 26.33 26.63 26.5 9400.0 24.81
2020-02-24 26.5 26.0 26.44 26.5 17300.0 24.81
2020-02-21 26.87 26.7 26.8 26.7 8600.0 25.0
2020-02-20 27.0 26.64 26.64 26.9 7100.0 25.19
2020-02-19 27.05 26.73 26.73 26.99 5100.0 25.27
2020-02-18 26.74 26.74 26.74 26.74 1000.0 25.04