名前 | TransEnterix Inc. Common Stock |
ティッカー | TRXC |
国 | United States |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 6.49 | 5.79 | 6.2 | 6.04 | 16889100.0 | 6.04 |
2021-02-12 | 6.58 | 5.15 | 5.55 | 6.25 | 23229900.0 | 6.25 |
2021-02-11 | 6.88 | 5.41 | 6.2 | 5.79 | 31240600.0 | 5.79 |
2021-02-10 | 6.95 | 4.62 | 5.02 | 6.32 | 70986700.0 | 6.32 |
2021-02-09 | 4.8 | 4.1 | 4.52 | 4.58 | 30527300.0 | 4.58 |
2021-02-08 | 4.25 | 3.57 | 3.73 | 4.21 | 37080700.0 | 4.21 |
2021-02-05 | 3.6 | 3.1 | 3.23 | 3.56 | 20304600.0 | 3.56 |
2021-02-04 | 3.38 | 3.07 | 3.27 | 3.19 | 13402400.0 | 3.19 |
2021-02-03 | 3.51 | 3.26 | 3.45 | 3.35 | 14296600.0 | 3.35 |
2021-02-02 | 3.75 | 3.3 | 3.47 | 3.45 | 20123800.0 | 3.45 |
2021-02-01 | 3.4 | 3.02 | 3.26 | 3.26 | 20196100.0 | 3.26 |
2021-01-29 | 3.45 | 2.85 | 2.9 | 2.96 | 28729200.0 | 2.96 |
2021-01-28 | 3.16 | 2.76 | 3.13 | 2.92 | 22578500.0 | 2.92 |
2021-01-27 | 3.39 | 2.52 | 3.01 | 2.95 | 71327000.0 | 2.95 |
2021-01-26 | 4.0 | 3.52 | 3.99 | 3.61 | 26388700.0 | 3.61 |
2021-01-25 | 4.33 | 3.5 | 4.08 | 3.78 | 46520300.0 | 3.78 |
2021-01-22 | 3.78 | 3.0 | 3.1 | 3.71 | 46087400.0 | 3.71 |
2021-01-21 | 3.44 | 2.89 | 3.06 | 3.24 | 42987200.0 | 3.24 |
2021-01-20 | 4.44 | 3.3 | 4.1 | 3.47 | 97730700.0 | 3.47 |
2021-01-19 | 4.01 | 2.51 | 2.7 | 3.49 | 209779600.0 | 3.49 |
2021-01-15 | 2.29 | 1.9 | 2.19 | 2.07 | 49758800.0 | 2.07 |
2021-01-14 | 2.15 | 1.83 | 1.85 | 1.99 | 56497400.0 | 1.99 |
2021-01-13 | 1.75 | 1.55 | 1.61 | 1.74 | 36630800.0 | 1.74 |
2021-01-12 | 1.65 | 1.3 | 1.4 | 1.61 | 96184300.0 | 1.61 |
2021-01-11 | 2.28 | 1.51 | 1.9 | 1.66 | 194444700.0 | 1.66 |
2021-01-08 | 1.25 | 0.9 | 0.95 | 1.16 | 46453400.0 | 1.16 |
2021-01-07 | 0.96 | 0.8 | 0.96 | 0.9 | 11412100.0 | 0.9 |
2021-01-06 | 1.04 | 0.88 | 1.0 | 0.96 | 9155400.0 | 0.96 |
2021-01-05 | 1.29 | 0.84 | 0.97 | 0.98 | 48227000.0 | 0.98 |
2021-01-04 | 1.2 | 0.65 | 0.68 | 1.17 | 75714700.0 | 1.17 |
2020-12-31 | 0.66 | 0.59 | 0.65 | 0.63 | 5856300.0 | 0.63 |
2020-12-30 | 0.65 | 0.57 | 0.59 | 0.62 | 7537900.0 | 0.62 |
2020-12-29 | 0.6 | 0.56 | 0.6 | 0.57 | 3432500.0 | 0.57 |
2020-12-28 | 0.59 | 0.56 | 0.59 | 0.58 | 3805200.0 | 0.58 |
2020-12-24 | 0.63 | 0.56 | 0.62 | 0.57 | 3562100.0 | 0.57 |
2020-12-23 | 0.58 | 0.53 | 0.54 | 0.57 | 4252300.0 | 0.57 |
2020-12-22 | 0.58 | 0.53 | 0.57 | 0.53 | 3875000.0 | 0.53 |
2020-12-21 | 0.57 | 0.53 | 0.56 | 0.57 | 3420700.0 | 0.57 |
2020-12-18 | 0.59 | 0.55 | 0.57 | 0.55 | 3805400.0 | 0.55 |
2020-12-17 | 0.62 | 0.56 | 0.61 | 0.56 | 5194500.0 | 0.56 |
2020-12-16 | 0.64 | 0.54 | 0.54 | 0.58 | 11190700.0 | 0.58 |
2020-12-15 | 0.58 | 0.49 | 0.57 | 0.51 | 4340300.0 | 0.51 |
2020-12-14 | 0.58 | 0.53 | 0.57 | 0.56 | 3861200.0 | 0.56 |
2020-12-11 | 0.61 | 0.52 | 0.61 | 0.55 | 7354300.0 | 0.55 |
2020-12-10 | 0.67 | 0.59 | 0.6 | 0.59 | 7884600.0 | 0.59 |
2020-12-09 | 0.77 | 0.59 | 0.76 | 0.61 | 24946600.0 | 0.61 |
2020-12-08 | 0.73 | 0.57 | 0.6 | 0.71 | 24034300.0 | 0.71 |
2020-12-07 | 0.62 | 0.5 | 0.53 | 0.57 | 11012500.0 | 0.57 |
2020-12-04 | 0.52 | 0.47 | 0.48 | 0.51 | 5761200.0 | 0.51 |
2020-12-03 | 0.49 | 0.47 | 0.49 | 0.48 | 2298000.0 | 0.48 |
2020-12-02 | 0.49 | 0.46 | 0.47 | 0.47 | 2696200.0 | 0.47 |
2020-12-01 | 0.48 | 0.46 | 0.48 | 0.46 | 2666800.0 | 0.46 |
2020-11-30 | 0.49 | 0.43 | 0.49 | 0.47 | 4090700.0 | 0.47 |
2020-11-27 | 0.5 | 0.42 | 0.42 | 0.48 | 5825900.0 | 0.48 |
2020-11-25 | 0.43 | 0.42 | 0.43 | 0.43 | 1548100.0 | 0.43 |
2020-11-24 | 0.44 | 0.42 | 0.42 | 0.42 | 1960600.0 | 0.42 |
2020-11-23 | 0.43 | 0.41 | 0.42 | 0.42 | 1669100.0 | 0.42 |
2020-11-20 | 0.44 | 0.42 | 0.43 | 0.43 | 1143800.0 | 0.43 |
2020-11-19 | 0.44 | 0.42 | 0.43 | 0.43 | 1485900.0 | 0.43 |
2020-11-18 | 0.45 | 0.41 | 0.42 | 0.43 | 3102700.0 | 0.43 |
2020-11-17 | 0.42 | 0.4 | 0.42 | 0.42 | 1072400.0 | 0.42 |
2020-11-16 | 0.43 | 0.39 | 0.42 | 0.42 | 1775100.0 | 0.42 |
2020-11-13 | 0.43 | 0.41 | 0.43 | 0.41 | 1528600.0 | 0.41 |
2020-11-12 | 0.44 | 0.42 | 0.43 | 0.42 | 1943800.0 | 0.42 |
2020-11-11 | 0.43 | 0.4 | 0.41 | 0.41 | 1950700.0 | 0.41 |
2020-11-10 | 0.41 | 0.37 | 0.38 | 0.41 | 1290000.0 | 0.41 |
2020-11-09 | 0.39 | 0.38 | 0.39 | 0.38 | 1318100.0 | 0.38 |
2020-11-06 | 0.38 | 0.36 | 0.38 | 0.38 | 1382700.0 | 0.38 |
2020-11-05 | 0.41 | 0.36 | 0.37 | 0.4 | 1882700.0 | 0.4 |
2020-11-04 | 0.38 | 0.35 | 0.37 | 0.37 | 665200.0 | 0.37 |
2020-11-03 | 0.38 | 0.35 | 0.37 | 0.36 | 872000.0 | 0.36 |
2020-11-02 | 0.38 | 0.36 | 0.38 | 0.36 | 655500.0 | 0.36 |
2020-10-30 | 0.38 | 0.36 | 0.38 | 0.36 | 766300.0 | 0.36 |
2020-10-29 | 0.38 | 0.36 | 0.37 | 0.38 | 952900.0 | 0.38 |
2020-10-28 | 0.39 | 0.35 | 0.38 | 0.37 | 1288800.0 | 0.37 |
2020-10-27 | 0.41 | 0.38 | 0.41 | 0.39 | 863600.0 | 0.39 |
2020-10-26 | 0.42 | 0.39 | 0.41 | 0.4 | 823900.0 | 0.4 |
2020-10-23 | 0.42 | 0.4 | 0.42 | 0.41 | 675600.0 | 0.41 |
2020-10-22 | 0.42 | 0.39 | 0.41 | 0.42 | 864800.0 | 0.42 |
2020-10-21 | 0.44 | 0.4 | 0.42 | 0.4 | 1518800.0 | 0.4 |
2020-10-20 | 0.45 | 0.41 | 0.43 | 0.42 | 1439700.0 | 0.42 |
2020-10-19 | 0.47 | 0.42 | 0.43 | 0.44 | 2284000.0 | 0.44 |
2020-10-16 | 0.45 | 0.42 | 0.42 | 0.44 | 2303900.0 | 0.44 |
2020-10-15 | 0.44 | 0.4 | 0.42 | 0.41 | 1250000.0 | 0.41 |
2020-10-14 | 0.46 | 0.4 | 0.43 | 0.43 | 3171900.0 | 0.43 |
2020-10-13 | 0.47 | 0.43 | 0.45 | 0.44 | 9556300.0 | 0.44 |
2020-10-12 | 0.41 | 0.37 | 0.37 | 0.4 | 2648900.0 | 0.4 |
2020-10-09 | 0.39 | 0.38 | 0.39 | 0.39 | 1160400.0 | 0.39 |
2020-10-08 | 0.4 | 0.38 | 0.39 | 0.39 | 1793300.0 | 0.39 |
2020-10-07 | 0.45 | 0.36 | 0.41 | 0.4 | 14533100.0 | 0.4 |
2020-10-06 | 0.36 | 0.35 | 0.35 | 0.35 | 853800.0 | 0.35 |
2020-10-05 | 0.36 | 0.35 | 0.36 | 0.35 | 961600.0 | 0.35 |
2020-10-02 | 0.36 | 0.34 | 0.35 | 0.35 | 889100.0 | 0.35 |
2020-10-01 | 0.35 | 0.34 | 0.34 | 0.34 | 1034400.0 | 0.34 |
2020-09-30 | 0.36 | 0.35 | 0.36 | 0.35 | 819400.0 | 0.35 |
2020-09-29 | 0.36 | 0.34 | 0.36 | 0.35 | 1160400.0 | 0.35 |
2020-09-28 | 0.36 | 0.34 | 0.35 | 0.35 | 1000300.0 | 0.35 |
2020-09-25 | 0.36 | 0.33 | 0.36 | 0.35 | 1223400.0 | 0.35 |
2020-09-24 | 0.37 | 0.34 | 0.36 | 0.35 | 2271500.0 | 0.35 |
2020-09-23 | 0.43 | 0.35 | 0.41 | 0.36 | 11009300.0 | 0.36 |
2020-09-22 | 0.37 | 0.33 | 0.35 | 0.35 | 1060800.0 | 0.35 |
2020-09-21 | 0.39 | 0.32 | 0.32 | 0.35 | 2717600.0 | 0.35 |
2020-09-18 | 0.39 | 0.37 | 0.39 | 0.37 | 1499600.0 | 0.37 |
2020-09-17 | 0.39 | 0.36 | 0.37 | 0.37 | 1101900.0 | 0.37 |
2020-09-16 | 0.39 | 0.36 | 0.37 | 0.38 | 1381500.0 | 0.38 |
2020-09-15 | 0.38 | 0.34 | 0.34 | 0.37 | 2380300.0 | 0.37 |
2020-09-14 | 0.36 | 0.33 | 0.35 | 0.34 | 994800.0 | 0.34 |
2020-09-11 | 0.35 | 0.33 | 0.35 | 0.34 | 1512100.0 | 0.34 |
2020-09-10 | 0.36 | 0.33 | 0.34 | 0.35 | 1287000.0 | 0.35 |
2020-09-09 | 0.35 | 0.33 | 0.34 | 0.33 | 1283400.0 | 0.33 |
2020-09-08 | 0.35 | 0.33 | 0.34 | 0.33 | 1394700.0 | 0.33 |
2020-09-04 | 0.38 | 0.33 | 0.36 | 0.36 | 3743400.0 | 0.36 |
2020-09-03 | 0.38 | 0.35 | 0.38 | 0.36 | 2739100.0 | 0.36 |
2020-09-02 | 0.4 | 0.38 | 0.38 | 0.38 | 1372600.0 | 0.38 |
2020-09-01 | 0.39 | 0.37 | 0.38 | 0.38 | 2117300.0 | 0.38 |
2020-08-31 | 0.41 | 0.39 | 0.4 | 0.4 | 2026600.0 | 0.4 |
2020-08-28 | 0.41 | 0.39 | 0.4 | 0.4 | 1801900.0 | 0.4 |
2020-08-27 | 0.42 | 0.4 | 0.41 | 0.41 | 1160500.0 | 0.41 |
2020-08-26 | 0.42 | 0.39 | 0.41 | 0.42 | 2160200.0 | 0.42 |
2020-08-25 | 0.42 | 0.4 | 0.41 | 0.4 | 2204200.0 | 0.4 |
2020-08-24 | 0.43 | 0.4 | 0.43 | 0.42 | 3836000.0 | 0.42 |
2020-08-21 | 0.47 | 0.4 | 0.43 | 0.43 | 5934400.0 | 0.43 |
2020-08-20 | 0.44 | 0.42 | 0.44 | 0.43 | 2138700.0 | 0.43 |
2020-08-19 | 0.47 | 0.42 | 0.47 | 0.45 | 5105400.0 | 0.45 |
2020-08-18 | 0.48 | 0.38 | 0.38 | 0.48 | 12059200.0 | 0.48 |
2020-08-17 | 0.42 | 0.38 | 0.42 | 0.39 | 3673200.0 | 0.39 |
2020-08-14 | 0.43 | 0.4 | 0.43 | 0.41 | 1891000.0 | 0.41 |
2020-08-13 | 0.45 | 0.42 | 0.44 | 0.42 | 2965500.0 | 0.42 |
2020-08-12 | 0.47 | 0.43 | 0.47 | 0.44 | 2659300.0 | 0.44 |
2020-08-11 | 0.48 | 0.44 | 0.48 | 0.45 | 2468300.0 | 0.45 |
2020-08-10 | 0.49 | 0.43 | 0.43 | 0.48 | 3384000.0 | 0.48 |
2020-08-07 | 0.45 | 0.42 | 0.45 | 0.44 | 2175100.0 | 0.44 |
2020-08-06 | 0.48 | 0.41 | 0.45 | 0.46 | 5854700.0 | 0.46 |
2020-08-05 | 0.52 | 0.47 | 0.51 | 0.48 | 5731200.0 | 0.48 |
2020-08-04 | 0.54 | 0.47 | 0.47 | 0.5 | 6889600.0 | 0.5 |
2020-08-03 | 0.48 | 0.44 | 0.48 | 0.45 | 5193200.0 | 0.45 |
2020-07-31 | 0.56 | 0.45 | 0.53 | 0.49 | 9385400.0 | 0.49 |
2020-07-30 | 0.54 | 0.44 | 0.45 | 0.51 | 16017200.0 | 0.51 |
2020-07-29 | 0.52 | 0.41 | 0.44 | 0.46 | 21859900.0 | 0.46 |
2020-07-28 | 0.45 | 0.35 | 0.38 | 0.44 | 16901800.0 | 0.44 |
2020-07-27 | 0.41 | 0.36 | 0.4 | 0.38 | 11877100.0 | 0.38 |
2020-07-24 | 0.38 | 0.33 | 0.34 | 0.37 | 6603500.0 | 0.37 |
2020-07-23 | 0.36 | 0.35 | 0.36 | 0.35 | 2855100.0 | 0.35 |
2020-07-22 | 0.39 | 0.35 | 0.39 | 0.36 | 4067900.0 | 0.36 |
2020-07-21 | 0.39 | 0.37 | 0.37 | 0.38 | 7288200.0 | 0.38 |
2020-07-20 | 0.38 | 0.35 | 0.37 | 0.36 | 10386800.0 | 0.36 |
2020-07-17 | 0.35 | 0.32 | 0.32 | 0.34 | 3783100.0 | 0.34 |
2020-07-16 | 0.33 | 0.3 | 0.32 | 0.32 | 2891200.0 | 0.32 |
2020-07-15 | 0.33 | 0.31 | 0.31 | 0.32 | 3668800.0 | 0.32 |
2020-07-14 | 0.31 | 0.3 | 0.31 | 0.3 | 3424400.0 | 0.3 |
2020-07-13 | 0.33 | 0.3 | 0.33 | 0.31 | 5854900.0 | 0.31 |
2020-07-10 | 0.34 | 0.32 | 0.33 | 0.33 | 5183400.0 | 0.33 |
2020-07-09 | 0.34 | 0.32 | 0.34 | 0.32 | 10371300.0 | 0.32 |
2020-07-08 | 0.38 | 0.34 | 0.38 | 0.35 | 17927300.0 | 0.35 |
2020-07-07 | 0.43 | 0.32 | 0.34 | 0.4 | 53198600.0 | 0.4 |
2020-07-06 | 0.37 | 0.32 | 0.37 | 0.33 | 7638700.0 | 0.33 |
2020-07-02 | 0.38 | 0.34 | 0.38 | 0.35 | 6771800.0 | 0.35 |
2020-07-01 | 0.39 | 0.36 | 0.37 | 0.36 | 21958800.0 | 0.36 |
2020-06-30 | 0.57 | 0.52 | 0.56 | 0.54 | 2021300.0 | 0.54 |
2020-06-29 | 0.61 | 0.56 | 0.6 | 0.57 | 1374000.0 | 0.57 |
2020-06-26 | 0.57 | 0.52 | 0.55 | 0.57 | 2807000.0 | 0.57 |
2020-06-25 | 0.58 | 0.53 | 0.55 | 0.54 | 1429200.0 | 0.54 |
2020-06-24 | 0.59 | 0.55 | 0.59 | 0.55 | 1259000.0 | 0.55 |
2020-06-23 | 0.6 | 0.55 | 0.59 | 0.57 | 1817900.0 | 0.57 |
2020-06-22 | 0.65 | 0.56 | 0.64 | 0.56 | 2538700.0 | 0.56 |
2020-06-19 | 0.67 | 0.62 | 0.66 | 0.62 | 1657200.0 | 0.62 |
2020-06-18 | 0.69 | 0.63 | 0.65 | 0.64 | 1486300.0 | 0.64 |
2020-06-17 | 0.72 | 0.66 | 0.69 | 0.66 | 1872300.0 | 0.66 |
2020-06-16 | 0.73 | 0.68 | 0.72 | 0.68 | 1742300.0 | 0.68 |
2020-06-15 | 0.74 | 0.66 | 0.7 | 0.67 | 2295500.0 | 0.67 |
2020-06-12 | 0.77 | 0.68 | 0.75 | 0.69 | 2465800.0 | 0.69 |
2020-06-11 | 0.81 | 0.61 | 0.71 | 0.68 | 3884300.0 | 0.68 |
2020-06-10 | 0.93 | 0.7 | 0.91 | 0.73 | 6339200.0 | 0.73 |
2020-06-09 | 1.03 | 0.82 | 0.98 | 0.87 | 16246400.0 | 0.87 |
2020-06-08 | 0.86 | 0.63 | 0.65 | 0.82 | 10226100.0 | 0.82 |
2020-06-05 | 0.74 | 0.58 | 0.74 | 0.61 | 10460600.0 | 0.61 |
2020-06-04 | 0.83 | 0.41 | 0.42 | 0.8 | 29911000.0 | 0.8 |
2020-06-03 | 0.42 | 0.41 | 0.41 | 0.41 | 480300.0 | 0.41 |
2020-06-02 | 0.42 | 0.4 | 0.41 | 0.4 | 774200.0 | 0.4 |
2020-06-01 | 0.43 | 0.39 | 0.39 | 0.41 | 928100.0 | 0.41 |
2020-05-29 | 0.44 | 0.41 | 0.44 | 0.42 | 817500.0 | 0.42 |
2020-05-28 | 0.43 | 0.41 | 0.43 | 0.43 | 849200.0 | 0.43 |
2020-05-27 | 0.43 | 0.41 | 0.43 | 0.43 | 832700.0 | 0.43 |
2020-05-26 | 0.44 | 0.4 | 0.43 | 0.43 | 1438100.0 | 0.43 |
2020-05-22 | 0.43 | 0.4 | 0.41 | 0.42 | 903200.0 | 0.42 |
2020-05-21 | 0.44 | 0.4 | 0.43 | 0.42 | 3100600.0 | 0.42 |
2020-05-20 | 0.42 | 0.38 | 0.41 | 0.39 | 823500.0 | 0.39 |
2020-05-19 | 0.41 | 0.39 | 0.4 | 0.41 | 1023500.0 | 0.41 |
2020-05-18 | 0.41 | 0.39 | 0.41 | 0.4 | 786700.0 | 0.4 |
2020-05-15 | 0.42 | 0.37 | 0.4 | 0.39 | 993700.0 | 0.39 |
2020-05-14 | 0.41 | 0.39 | 0.4 | 0.39 | 1842700.0 | 0.39 |
2020-05-13 | 0.48 | 0.43 | 0.48 | 0.46 | 2039100.0 | 0.46 |
2020-05-12 | 0.5 | 0.44 | 0.46 | 0.46 | 3407800.0 | 0.46 |
2020-05-11 | 0.44 | 0.42 | 0.43 | 0.44 | 1230100.0 | 0.44 |
2020-05-08 | 0.43 | 0.4 | 0.41 | 0.42 | 732400.0 | 0.42 |
2020-05-07 | 0.41 | 0.39 | 0.4 | 0.4 | 378400.0 | 0.4 |
2020-05-06 | 0.43 | 0.39 | 0.42 | 0.39 | 867700.0 | 0.39 |
2020-05-05 | 0.44 | 0.41 | 0.44 | 0.42 | 810100.0 | 0.42 |
2020-05-04 | 0.44 | 0.41 | 0.42 | 0.43 | 547700.0 | 0.43 |
2020-05-01 | 0.44 | 0.41 | 0.44 | 0.42 | 705700.0 | 0.42 |
2020-04-30 | 0.44 | 0.41 | 0.44 | 0.41 | 1723600.0 | 0.41 |
2020-04-29 | 0.46 | 0.4 | 0.45 | 0.4 | 2402000.0 | 0.4 |
2020-04-28 | 0.46 | 0.43 | 0.46 | 0.45 | 834100.0 | 0.45 |
2020-04-27 | 0.46 | 0.43 | 0.45 | 0.45 | 708300.0 | 0.45 |
2020-04-24 | 0.46 | 0.43 | 0.45 | 0.44 | 719800.0 | 0.44 |
2020-04-23 | 0.46 | 0.42 | 0.43 | 0.45 | 1174000.0 | 0.45 |
2020-04-22 | 0.46 | 0.42 | 0.43 | 0.43 | 827900.0 | 0.43 |
2020-04-21 | 0.5 | 0.41 | 0.48 | 0.43 | 3329300.0 | 0.43 |
2020-04-20 | 0.49 | 0.4 | 0.42 | 0.47 | 4994700.0 | 0.47 |
2020-04-17 | 0.41 | 0.39 | 0.4 | 0.41 | 811500.0 | 0.41 |
2020-04-16 | 0.41 | 0.38 | 0.41 | 0.4 | 800700.0 | 0.4 |
2020-04-15 | 0.42 | 0.4 | 0.4 | 0.4 | 664200.0 | 0.4 |
2020-04-14 | 0.44 | 0.4 | 0.42 | 0.41 | 1694800.0 | 0.41 |
2020-04-13 | 0.42 | 0.39 | 0.42 | 0.4 | 1095900.0 | 0.4 |
2020-04-09 | 0.42 | 0.38 | 0.4 | 0.41 | 1900200.0 | 0.41 |
2020-04-08 | 0.38 | 0.35 | 0.37 | 0.38 | 1349200.0 | 0.38 |
2020-04-07 | 0.37 | 0.32 | 0.34 | 0.37 | 1446200.0 | 0.37 |
2020-04-06 | 0.35 | 0.32 | 0.34 | 0.34 | 761100.0 | 0.34 |
2020-04-03 | 0.34 | 0.32 | 0.34 | 0.33 | 412800.0 | 0.33 |
2020-04-02 | 0.36 | 0.32 | 0.34 | 0.33 | 736900.0 | 0.33 |
2020-04-01 | 0.37 | 0.33 | 0.37 | 0.34 | 623200.0 | 0.34 |
2020-03-31 | 0.39 | 0.35 | 0.39 | 0.35 | 568400.0 | 0.35 |
2020-03-30 | 0.4 | 0.36 | 0.4 | 0.37 | 905300.0 | 0.37 |
2020-03-27 | 0.39 | 0.36 | 0.38 | 0.39 | 973100.0 | 0.39 |
2020-03-26 | 0.38 | 0.36 | 0.37 | 0.38 | 1135500.0 | 0.38 |
2020-03-25 | 0.39 | 0.33 | 0.34 | 0.37 | 2479700.0 | 0.37 |
2020-03-24 | 0.34 | 0.31 | 0.33 | 0.34 | 977100.0 | 0.34 |
2020-03-23 | 0.34 | 0.31 | 0.33 | 0.31 | 689800.0 | 0.31 |
2020-03-20 | 0.34 | 0.3 | 0.33 | 0.33 | 1259600.0 | 0.33 |
2020-03-19 | 0.33 | 0.28 | 0.3 | 0.32 | 1410000.0 | 0.32 |
2020-03-18 | 0.32 | 0.29 | 0.31 | 0.29 | 1673400.0 | 0.29 |
2020-03-17 | 0.32 | 0.3 | 0.31 | 0.32 | 2008400.0 | 0.32 |
2020-03-16 | 0.39 | 0.31 | 0.32 | 0.36 | 2135100.0 | 0.36 |
2020-03-13 | 0.45 | 0.31 | 0.45 | 0.38 | 7853200.0 | 0.38 |
2020-03-12 | 0.4 | 0.35 | 0.37 | 0.36 | 2770100.0 | 0.36 |
2020-03-11 | 0.42 | 0.38 | 0.39 | 0.4 | 4759500.0 | 0.4 |
2020-03-10 | 0.45 | 0.38 | 0.45 | 0.42 | 9824500.0 | 0.42 |
2020-03-09 | 0.43 | 0.34 | 0.43 | 0.39 | 8347000.0 | 0.39 |
2020-03-06 | 0.49 | 0.4 | 0.49 | 0.44 | 15892400.0 | 0.44 |
2020-03-05 | 1.14 | 1.09 | 1.14 | 1.12 | 727200.0 | 1.12 |
2020-03-04 | 1.21 | 1.07 | 1.19 | 1.14 | 798500.0 | 1.14 |
2020-03-03 | 1.28 | 1.16 | 1.2 | 1.17 | 977600.0 | 1.17 |
2020-03-02 | 1.24 | 1.18 | 1.22 | 1.2 | 517700.0 | 1.2 |
2020-02-28 | 1.22 | 1.16 | 1.16 | 1.18 | 634600.0 | 1.18 |
2020-02-27 | 1.23 | 1.14 | 1.2 | 1.21 | 617700.0 | 1.21 |
2020-02-26 | 1.25 | 1.15 | 1.15 | 1.22 | 763800.0 | 1.22 |
2020-02-25 | 1.24 | 1.12 | 1.2 | 1.15 | 551500.0 | 1.15 |
2020-02-24 | 1.24 | 1.17 | 1.2 | 1.21 | 384800.0 | 1.21 |
2020-02-21 | 1.25 | 1.2 | 1.25 | 1.21 | 301400.0 | 1.21 |
2020-02-20 | 1.25 | 1.2 | 1.23 | 1.22 | 315700.0 | 1.22 |
2020-02-19 | 1.27 | 1.2 | 1.27 | 1.22 | 288300.0 | 1.22 |
2020-02-18 | 1.27 | 1.23 | 1.25 | 1.23 | 442600.0 | 1.23 |