| 名前 | Turquoise Hill Resources Ltd. Ordinary Shares |
| ティッカー | TRQ |
| 国 | Canada |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 14.64 | 13.9 | 14.0 | 14.36 | 998700.0 | 14.36 |
| 2021-02-12 | 13.85 | 13.03 | 13.6 | 13.73 | 1030200.0 | 13.73 |
| 2021-02-11 | 13.8 | 13.24 | 13.54 | 13.58 | 601000.0 | 13.58 |
| 2021-02-10 | 14.07 | 13.14 | 13.83 | 13.53 | 1116200.0 | 13.53 |
| 2021-02-09 | 13.72 | 13.11 | 13.23 | 13.58 | 963500.0 | 13.58 |
| 2021-02-08 | 13.26 | 12.83 | 12.84 | 13.16 | 755900.0 | 13.16 |
| 2021-02-05 | 12.62 | 11.93 | 12.09 | 12.56 | 465800.0 | 12.56 |
| 2021-02-04 | 12.15 | 11.76 | 12.08 | 12.09 | 362500.0 | 12.09 |
| 2021-02-03 | 12.1 | 11.63 | 11.68 | 12.08 | 459400.0 | 12.08 |
| 2021-02-02 | 11.95 | 11.6 | 11.94 | 11.74 | 606500.0 | 11.74 |
| 2021-02-01 | 11.97 | 11.3 | 11.4 | 11.91 | 796200.0 | 11.91 |
| 2021-01-29 | 11.37 | 10.96 | 11.05 | 11.0 | 734300.0 | 11.0 |
| 2021-01-28 | 11.23 | 10.69 | 10.86 | 10.96 | 1052200.0 | 10.96 |
| 2021-01-27 | 11.01 | 10.14 | 10.7 | 10.7 | 986100.0 | 10.7 |
| 2021-01-26 | 11.12 | 10.81 | 11.08 | 10.91 | 795100.0 | 10.91 |
| 2021-01-25 | 11.34 | 10.77 | 11.3 | 11.05 | 1195100.0 | 11.05 |
| 2021-01-22 | 11.43 | 11.11 | 11.34 | 11.25 | 1004200.0 | 11.25 |
| 2021-01-21 | 11.84 | 11.51 | 11.84 | 11.61 | 741100.0 | 11.61 |
| 2021-01-20 | 12.01 | 11.55 | 11.95 | 11.7 | 1113600.0 | 11.7 |
| 2021-01-19 | 12.1 | 11.68 | 12.0 | 11.87 | 745000.0 | 11.87 |
| 2021-01-15 | 12.17 | 11.71 | 12.15 | 11.99 | 889700.0 | 11.99 |
| 2021-01-14 | 12.63 | 12.07 | 12.16 | 12.36 | 630600.0 | 12.36 |
| 2021-01-13 | 12.29 | 11.86 | 12.22 | 12.07 | 1170900.0 | 12.07 |
| 2021-01-12 | 12.29 | 11.53 | 11.85 | 12.2 | 1185100.0 | 12.2 |
| 2021-01-11 | 13.74 | 10.75 | 13.59 | 11.7 | 4484000.0 | 11.7 |
| 2021-01-08 | 14.56 | 14.1 | 14.37 | 14.48 | 972000.0 | 14.48 |
| 2021-01-07 | 14.62 | 14.16 | 14.3 | 14.48 | 918200.0 | 14.48 |
| 2021-01-06 | 14.14 | 13.5 | 13.65 | 13.96 | 1169200.0 | 13.96 |
| 2021-01-05 | 13.71 | 13.22 | 13.33 | 13.4 | 806300.0 | 13.4 |
| 2021-01-04 | 13.24 | 12.79 | 12.83 | 13.18 | 770500.0 | 13.18 |
| 2020-12-31 | 12.84 | 12.39 | 12.79 | 12.42 | 372600.0 | 12.42 |
| 2020-12-30 | 12.72 | 12.05 | 12.11 | 12.64 | 534200.0 | 12.64 |
| 2020-12-29 | 12.45 | 11.9 | 12.28 | 12.07 | 482000.0 | 12.07 |
| 2020-12-28 | 12.7 | 12.13 | 12.56 | 12.18 | 1013600.0 | 12.18 |
| 2020-12-24 | 13.15 | 12.26 | 13.01 | 12.39 | 478800.0 | 12.39 |
| 2020-12-23 | 13.57 | 12.7 | 12.74 | 13.29 | 1635100.0 | 13.29 |
| 2020-12-22 | 12.6 | 12.09 | 12.56 | 12.56 | 625100.0 | 12.56 |
| 2020-12-21 | 12.98 | 12.33 | 12.62 | 12.56 | 814200.0 | 12.56 |
| 2020-12-18 | 13.52 | 12.46 | 13.31 | 12.49 | 1221100.0 | 12.49 |
| 2020-12-17 | 13.43 | 11.97 | 12.11 | 13.28 | 2070200.0 | 13.28 |
| 2020-12-16 | 12.15 | 11.75 | 12.0 | 11.84 | 635100.0 | 11.84 |
| 2020-12-15 | 12.05 | 11.52 | 11.83 | 11.89 | 910800.0 | 11.89 |
| 2020-12-14 | 12.21 | 11.6 | 12.19 | 11.74 | 857400.0 | 11.74 |
| 2020-12-11 | 12.59 | 12.1 | 12.45 | 12.14 | 583700.0 | 12.14 |
| 2020-12-10 | 12.64 | 10.76 | 10.99 | 12.59 | 1433800.0 | 12.59 |
| 2020-12-09 | 11.4 | 11.02 | 11.35 | 11.15 | 267500.0 | 11.15 |
| 2020-12-08 | 11.49 | 11.09 | 11.19 | 11.32 | 324900.0 | 11.32 |
| 2020-12-07 | 11.82 | 11.18 | 11.5 | 11.27 | 450300.0 | 11.27 |
| 2020-12-04 | 11.49 | 10.68 | 10.9 | 11.47 | 956800.0 | 11.47 |
| 2020-12-03 | 10.9 | 10.13 | 10.15 | 10.66 | 1343600.0 | 10.66 |
| 2020-12-02 | 10.22 | 9.75 | 9.94 | 10.07 | 352900.0 | 10.07 |
| 2020-12-01 | 10.07 | 9.78 | 9.83 | 9.91 | 337500.0 | 9.91 |
| 2020-11-30 | 10.05 | 9.61 | 9.96 | 9.68 | 538300.0 | 9.68 |
| 2020-11-27 | 10.23 | 9.84 | 10.11 | 9.88 | 261800.0 | 9.88 |
| 2020-11-25 | 10.63 | 9.5 | 10.54 | 9.66 | 1364100.0 | 9.66 |
| 2020-11-24 | 10.89 | 10.5 | 10.5 | 10.71 | 652300.0 | 10.71 |
| 2020-11-23 | 10.79 | 10.37 | 10.39 | 10.56 | 512600.0 | 10.56 |
| 2020-11-20 | 10.87 | 10.24 | 10.51 | 10.39 | 662200.0 | 10.39 |
| 2020-11-19 | 10.35 | 9.48 | 9.6 | 10.31 | 455100.0 | 10.31 |
| 2020-11-18 | 9.72 | 9.28 | 9.62 | 9.63 | 413600.0 | 9.63 |
| 2020-11-17 | 9.87 | 9.27 | 9.65 | 9.61 | 432200.0 | 9.61 |
| 2020-11-16 | 10.41 | 9.05 | 9.1 | 9.73 | 1321000.0 | 9.73 |
| 2020-11-13 | 8.82 | 8.06 | 8.2 | 8.79 | 377000.0 | 8.79 |
| 2020-11-12 | 8.6 | 8.1 | 8.44 | 8.16 | 309500.0 | 8.16 |
| 2020-11-11 | 8.8 | 8.25 | 8.8 | 8.53 | 229400.0 | 8.53 |
| 2020-11-10 | 8.99 | 8.75 | 8.82 | 8.79 | 275500.0 | 8.79 |
| 2020-11-09 | 9.19 | 8.6 | 9.11 | 8.8 | 333500.0 | 8.8 |
| 2020-11-06 | 8.97 | 8.5 | 8.5 | 8.88 | 373300.0 | 8.88 |
| 2020-11-05 | 8.58 | 7.91 | 7.91 | 8.49 | 304700.0 | 8.49 |
| 2020-11-04 | 8.07 | 7.73 | 8.07 | 7.81 | 335400.0 | 7.81 |
| 2020-11-03 | 8.19 | 8.0 | 8.13 | 8.06 | 239500.0 | 8.06 |
| 2020-11-02 | 8.18 | 7.84 | 7.91 | 8.1 | 278900.0 | 8.1 |
| 2020-10-30 | 8.03 | 7.79 | 7.87 | 7.85 | 307800.0 | 7.85 |
| 2020-10-29 | 7.95 | 7.49 | 7.81 | 7.93 | 505500.0 | 7.93 |
| 2020-10-28 | 7.92 | 7.56 | 7.61 | 7.88 | 381200.0 | 7.88 |
| 2020-10-27 | 7.86 | 7.7 | 7.79 | 7.83 | 274200.0 | 7.83 |
| 2020-10-26 | 8.24 | 7.69 | 7.85 | 7.82 | 308100.0 | 7.82 |
| 2020-10-23 | 8.0 | 7.8 | 8.0 | 7.9 | 213600.0 | 7.9 |
| 2020-10-22 | 8.0 | 7.9 | 8.0 | 7.9 | 94500.0 | 7.9 |
| 2020-10-21 | 8.2 | 7.8 | 7.9 | 8.0 | 150000.0 | 8.0 |
| 2020-10-20 | 8.0 | 7.5 | 7.5 | 7.9 | 343900.0 | 7.9 |
| 2020-10-19 | 8.0 | 7.6 | 7.8 | 7.6 | 153000.0 | 7.6 |
| 2020-10-16 | 8.1 | 7.7 | 8.0 | 7.8 | 163500.0 | 7.8 |
| 2020-10-15 | 8.2 | 7.9 | 8.2 | 8.0 | 73700.0 | 8.0 |
| 2020-10-14 | 8.3 | 8.0 | 8.0 | 8.0 | 108600.0 | 8.0 |
| 2020-10-13 | 8.2 | 7.7 | 7.7 | 8.1 | 220300.0 | 8.1 |
| 2020-10-12 | 7.9 | 7.7 | 7.8 | 7.7 | 194900.0 | 7.7 |
| 2020-10-09 | 8.0 | 7.8 | 7.9 | 7.8 | 231500.0 | 7.8 |
| 2020-10-08 | 8.0 | 7.8 | 7.8 | 7.8 | 144500.0 | 7.8 |
| 2020-10-07 | 8.0 | 7.6 | 7.6 | 7.8 | 253200.0 | 7.8 |
| 2020-10-06 | 8.2 | 7.6 | 8.0 | 7.6 | 426600.0 | 7.6 |
| 2020-10-05 | 8.2 | 8.0 | 8.1 | 8.0 | 202400.0 | 8.0 |
| 2020-10-02 | 8.4 | 8.0 | 8.2 | 8.1 | 409700.0 | 8.1 |
| 2020-10-01 | 8.5 | 8.3 | 8.4 | 8.5 | 131000.0 | 8.5 |
| 2020-09-30 | 8.5 | 8.3 | 8.3 | 8.4 | 152200.0 | 8.4 |
| 2020-09-29 | 8.4 | 8.3 | 8.3 | 8.3 | 105800.0 | 8.3 |
| 2020-09-28 | 8.5 | 8.3 | 8.3 | 8.4 | 106800.0 | 8.4 |
| 2020-09-25 | 8.6 | 8.2 | 8.2 | 8.3 | 211400.0 | 8.3 |
| 2020-09-24 | 8.5 | 8.1 | 8.2 | 8.5 | 371100.0 | 8.5 |
| 2020-09-23 | 8.5 | 8.3 | 8.3 | 8.3 | 247600.0 | 8.3 |
| 2020-09-22 | 8.4 | 8.3 | 8.4 | 8.3 | 211000.0 | 8.3 |
| 2020-09-21 | 8.5 | 8.2 | 8.4 | 8.4 | 333200.0 | 8.4 |
| 2020-09-18 | 8.9 | 8.5 | 8.8 | 8.6 | 223400.0 | 8.6 |
| 2020-09-17 | 8.8 | 8.3 | 8.4 | 8.8 | 223600.0 | 8.8 |
| 2020-09-16 | 8.9 | 8.5 | 8.7 | 8.7 | 365600.0 | 8.7 |
| 2020-09-15 | 8.6 | 8.2 | 8.3 | 8.5 | 444200.0 | 8.5 |
| 2020-09-14 | 8.6 | 8.1 | 8.5 | 8.4 | 902100.0 | 8.4 |
| 2020-09-11 | 9.0 | 8.3 | 9.0 | 8.5 | 779400.0 | 8.5 |
| 2020-09-10 | 9.5 | 8.3 | 8.7 | 8.7 | 3320900.0 | 8.7 |
| 2020-09-09 | 11.3 | 11.1 | 11.2 | 11.3 | 389100.0 | 11.3 |
| 2020-09-08 | 11.4 | 11.0 | 11.4 | 11.1 | 300100.0 | 11.1 |
| 2020-09-04 | 11.5 | 10.9 | 11.4 | 11.4 | 605600.0 | 11.4 |
| 2020-09-03 | 11.7 | 10.9 | 11.7 | 11.3 | 778300.0 | 11.3 |
| 2020-09-02 | 11.9 | 11.4 | 11.7 | 11.6 | 650700.0 | 11.6 |
| 2020-09-01 | 12.0 | 11.3 | 11.5 | 11.5 | 1248200.0 | 11.5 |
| 2020-08-31 | 11.0 | 10.3 | 10.5 | 10.8 | 1558600.0 | 10.8 |
| 2020-08-28 | 10.0 | 9.3 | 9.4 | 10.0 | 524600.0 | 10.0 |
| 2020-08-27 | 9.5 | 8.9 | 9.2 | 9.2 | 140200.0 | 9.2 |
| 2020-08-26 | 9.2 | 8.8 | 8.8 | 9.1 | 223100.0 | 9.1 |
| 2020-08-25 | 9.3 | 8.8 | 9.2 | 9.1 | 231700.0 | 9.1 |
| 2020-08-24 | 9.6 | 9.0 | 9.4 | 9.3 | 226200.0 | 9.3 |
| 2020-08-21 | 9.8 | 9.4 | 9.8 | 9.4 | 246500.0 | 9.4 |
| 2020-08-20 | 9.6 | 9.2 | 9.3 | 9.5 | 302600.0 | 9.5 |
| 2020-08-19 | 9.4 | 9.0 | 9.1 | 9.2 | 281400.0 | 9.2 |
| 2020-08-18 | 9.6 | 9.0 | 9.4 | 9.0 | 560100.0 | 9.0 |
| 2020-08-17 | 9.2 | 8.6 | 8.7 | 9.2 | 4974800.0 | 9.2 |
| 2020-08-14 | 8.7 | 8.5 | 8.5 | 8.6 | 2159600.0 | 8.6 |
| 2020-08-13 | 8.7 | 8.6 | 8.7 | 8.6 | 1548700.0 | 8.6 |
| 2020-08-12 | 8.8 | 8.5 | 8.6 | 8.6 | 3241100.0 | 8.6 |
| 2020-08-11 | 8.8 | 8.5 | 8.6 | 8.6 | 2305100.0 | 8.6 |
| 2020-08-10 | 9.0 | 8.7 | 8.8 | 8.7 | 5464900.0 | 8.7 |
| 2020-08-07 | 8.8 | 8.6 | 8.7 | 8.7 | 2769600.0 | 8.7 |
| 2020-08-06 | 8.7 | 8.4 | 8.4 | 8.7 | 11613800.0 | 8.7 |
| 2020-08-05 | 8.9 | 8.4 | 8.8 | 8.4 | 4411800.0 | 8.4 |
| 2020-08-04 | 8.5 | 8.1 | 8.5 | 8.3 | 5404400.0 | 8.3 |
| 2020-08-03 | 8.5 | 8.1 | 8.4 | 8.3 | 1970200.0 | 8.3 |
| 2020-07-31 | 8.5 | 8.1 | 8.5 | 8.3 | 2275800.0 | 8.3 |
| 2020-07-30 | 8.5 | 8.3 | 8.5 | 8.4 | 2499200.0 | 8.4 |
| 2020-07-29 | 9.0 | 8.5 | 8.9 | 8.7 | 2143400.0 | 8.7 |
| 2020-07-28 | 9.1 | 8.5 | 9.0 | 8.6 | 3244300.0 | 8.6 |
| 2020-07-27 | 9.1 | 8.6 | 8.7 | 8.9 | 3620500.0 | 8.9 |
| 2020-07-24 | 8.7 | 8.2 | 8.4 | 8.5 | 2721600.0 | 8.5 |
| 2020-07-23 | 8.8 | 8.4 | 8.6 | 8.5 | 3027000.0 | 8.5 |
| 2020-07-22 | 9.2 | 8.6 | 9.1 | 8.7 | 3188500.0 | 8.7 |
| 2020-07-21 | 9.1 | 8.7 | 9.0 | 9.0 | 5553000.0 | 9.0 |
| 2020-07-20 | 8.8 | 8.2 | 8.4 | 8.6 | 2996400.0 | 8.6 |
| 2020-07-17 | 8.3 | 7.8 | 8.2 | 8.1 | 2549900.0 | 8.1 |
| 2020-07-16 | 8.2 | 7.8 | 8.2 | 7.9 | 1427500.0 | 7.9 |
| 2020-07-15 | 8.4 | 8.0 | 8.4 | 8.3 | 918800.0 | 8.3 |
| 2020-07-14 | 8.2 | 7.8 | 8.1 | 8.1 | 1546400.0 | 8.1 |
| 2020-07-13 | 8.6 | 8.1 | 8.5 | 8.2 | 2921500.0 | 8.2 |
| 2020-07-10 | 8.5 | 8.1 | 8.2 | 8.3 | 1310700.0 | 8.3 |
| 2020-07-09 | 8.9 | 8.3 | 8.8 | 8.3 | 2233100.0 | 8.3 |
| 2020-07-08 | 9.5 | 8.3 | 9.5 | 8.5 | 2577400.0 | 8.5 |
| 2020-07-07 | 9.7 | 8.7 | 8.8 | 9.2 | 4376400.0 | 9.2 |
| 2020-07-06 | 8.9 | 7.8 | 7.8 | 8.8 | 5160000.0 | 8.8 |
| 2020-07-02 | 7.7 | 7.5 | 7.6 | 7.6 | 682600.0 | 7.6 |
| 2020-07-01 | 7.7 | 7.4 | 7.4 | 7.5 | 1004400.0 | 7.5 |
| 2020-06-30 | 7.6 | 6.8 | 6.8 | 7.3 | 4956000.0 | 7.3 |
| 2020-06-29 | 7.4 | 6.8 | 7.2 | 6.9 | 3301000.0 | 6.9 |
| 2020-06-26 | 7.1 | 6.8 | 7.1 | 6.8 | 1058200.0 | 6.8 |
| 2020-06-25 | 7.2 | 7.0 | 7.0 | 7.0 | 1180300.0 | 7.0 |
| 2020-06-24 | 7.5 | 7.0 | 7.4 | 7.2 | 2005300.0 | 7.2 |
| 2020-06-23 | 7.7 | 7.0 | 7.0 | 7.7 | 2434400.0 | 7.7 |
| 2020-06-22 | 7.1 | 6.9 | 7.1 | 7.0 | 750200.0 | 7.0 |
| 2020-06-19 | 7.1 | 6.9 | 6.9 | 7.0 | 2782000.0 | 7.0 |
| 2020-06-18 | 7.0 | 6.6 | 6.8 | 6.9 | 2724700.0 | 6.9 |
| 2020-06-17 | 7.0 | 6.6 | 6.8 | 6.8 | 3490800.0 | 6.8 |
| 2020-06-16 | 7.1 | 6.8 | 7.0 | 6.9 | 3009300.0 | 6.9 |
| 2020-06-15 | 7.2 | 6.3 | 6.6 | 6.8 | 2306000.0 | 6.8 |
| 2020-06-12 | 6.8 | 6.3 | 6.3 | 6.8 | 1840700.0 | 6.8 |
| 2020-06-11 | 6.9 | 6.3 | 6.6 | 6.3 | 2303500.0 | 6.3 |
| 2020-06-10 | 7.4 | 6.4 | 7.3 | 7.0 | 3517900.0 | 7.0 |
| 2020-06-09 | 8.0 | 6.8 | 8.0 | 7.1 | 4973200.0 | 7.1 |
| 2020-06-08 | 8.0 | 7.7 | 7.8 | 8.0 | 4297300.0 | 8.0 |
| 2020-06-05 | 8.4 | 7.6 | 8.2 | 7.8 | 2556900.0 | 7.8 |
| 2020-06-04 | 8.1 | 7.8 | 8.1 | 8.0 | 1702500.0 | 8.0 |
| 2020-06-03 | 8.0 | 7.8 | 8.0 | 7.9 | 2345200.0 | 7.9 |
| 2020-06-02 | 7.9 | 7.5 | 7.6 | 7.9 | 1815300.0 | 7.9 |
| 2020-06-01 | 7.7 | 7.2 | 7.3 | 7.5 | 2001700.0 | 7.5 |
| 2020-05-29 | 7.8 | 7.1 | 7.6 | 7.4 | 3959900.0 | 7.4 |
| 2020-05-28 | 7.6 | 7.3 | 7.4 | 7.4 | 2109800.0 | 7.4 |
| 2020-05-27 | 7.4 | 7.0 | 7.0 | 7.2 | 2393400.0 | 7.2 |
| 2020-05-26 | 7.0 | 6.6 | 6.7 | 6.9 | 2203700.0 | 6.9 |
| 2020-05-22 | 6.6 | 6.4 | 6.6 | 6.6 | 1248800.0 | 6.6 |
| 2020-05-21 | 6.6 | 6.4 | 6.5 | 6.6 | 2045100.0 | 6.6 |
| 2020-05-20 | 6.5 | 5.9 | 6.1 | 6.5 | 1640000.0 | 6.5 |
| 2020-05-19 | 6.3 | 5.9 | 5.9 | 6.0 | 1456000.0 | 6.0 |
| 2020-05-18 | 6.1 | 5.6 | 5.6 | 6.1 | 4646300.0 | 6.1 |
| 2020-05-15 | 5.4 | 4.9 | 4.9 | 5.4 | 3730800.0 | 5.4 |
| 2020-05-14 | 5.0 | 4.4 | 4.7 | 5.0 | 2485500.0 | 5.0 |
| 2020-05-13 | 5.2 | 4.6 | 5.1 | 4.7 | 2981600.0 | 4.7 |
| 2020-05-12 | 5.4 | 5.0 | 5.4 | 5.1 | 1947400.0 | 5.1 |
| 2020-05-11 | 5.2 | 5.0 | 5.1 | 5.1 | 1283500.0 | 5.1 |
| 2020-05-08 | 5.1 | 4.8 | 5.0 | 5.1 | 2145200.0 | 5.1 |
| 2020-05-07 | 5.0 | 4.6 | 4.7 | 4.8 | 1474700.0 | 4.8 |
| 2020-05-06 | 4.8 | 4.5 | 4.8 | 4.5 | 1274900.0 | 4.5 |
| 2020-05-05 | 4.9 | 4.6 | 4.6 | 4.7 | 625300.0 | 4.7 |
| 2020-05-04 | 4.8 | 4.6 | 4.6 | 4.6 | 582700.0 | 4.6 |
| 2020-05-01 | 5.0 | 4.7 | 4.9 | 4.7 | 806700.0 | 4.7 |
| 2020-04-30 | 5.1 | 4.9 | 5.1 | 5.1 | 1229200.0 | 5.1 |
| 2020-04-29 | 5.2 | 4.9 | 5.0 | 5.0 | 1166200.0 | 5.0 |
| 2020-04-28 | 5.1 | 4.9 | 5.1 | 4.9 | 980100.0 | 4.9 |
| 2020-04-27 | 5.1 | 4.9 | 4.9 | 4.9 | 404100.0 | 4.9 |
| 2020-04-24 | 5.2 | 4.9 | 5.2 | 4.9 | 99800.0 | 4.9 |
| 2020-04-23 | 5.1 | 4.8 | 4.9 | 5.0 | 130200.0 | 5.0 |
| 2020-04-22 | 4.8 | 4.7 | 4.7 | 4.8 | 94700.0 | 4.8 |
| 2020-04-21 | 4.7 | 4.6 | 4.7 | 4.6 | 119400.0 | 4.6 |
| 2020-04-20 | 4.9 | 4.6 | 4.8 | 4.8 | 130800.0 | 4.8 |
| 2020-04-17 | 5.1 | 4.6 | 5.1 | 4.6 | 112200.0 | 4.6 |
| 2020-04-16 | 5.0 | 4.5 | 4.7 | 4.9 | 96200.0 | 4.9 |
| 2020-04-15 | 5.2 | 4.5 | 5.2 | 4.5 | 223400.0 | 4.5 |
| 2020-04-14 | 5.5 | 4.8 | 4.8 | 5.2 | 295300.0 | 5.2 |
| 2020-04-13 | 5.2 | 4.8 | 5.1 | 4.8 | 144400.0 | 4.8 |
| 2020-04-09 | 5.3 | 4.8 | 5.0 | 5.0 | 149500.0 | 5.0 |
| 2020-04-08 | 5.0 | 4.4 | 4.5 | 4.9 | 280900.0 | 4.9 |
| 2020-04-07 | 4.5 | 4.2 | 4.3 | 4.4 | 126700.0 | 4.4 |
| 2020-04-06 | 4.3 | 3.9 | 4.0 | 4.1 | 95000.0 | 4.1 |
| 2020-04-03 | 4.1 | 3.8 | 3.9 | 3.9 | 216600.0 | 3.9 |
| 2020-04-02 | 4.0 | 3.8 | 3.8 | 3.9 | 226000.0 | 3.9 |
| 2020-04-01 | 4.0 | 3.7 | 3.8 | 3.8 | 225300.0 | 3.8 |
| 2020-03-31 | 4.0 | 3.8 | 3.9 | 3.8 | 306600.0 | 3.8 |
| 2020-03-30 | 4.0 | 3.7 | 3.8 | 3.7 | 159700.0 | 3.7 |
| 2020-03-27 | 4.0 | 3.8 | 3.8 | 3.8 | 103800.0 | 3.8 |
| 2020-03-26 | 4.0 | 3.8 | 4.0 | 4.0 | 156800.0 | 4.0 |
| 2020-03-25 | 4.3 | 3.7 | 3.7 | 4.1 | 246600.0 | 4.1 |
| 2020-03-24 | 3.8 | 3.5 | 3.7 | 3.7 | 215700.0 | 3.7 |
| 2020-03-23 | 3.7 | 3.4 | 3.7 | 3.5 | 225300.0 | 3.5 |
| 2020-03-20 | 4.2 | 3.5 | 4.0 | 3.6 | 221100.0 | 3.6 |
| 2020-03-19 | 3.9 | 3.2 | 3.3 | 3.8 | 184900.0 | 3.8 |
| 2020-03-18 | 4.0 | 3.0 | 3.5 | 3.2 | 563700.0 | 3.2 |
| 2020-03-17 | 4.3 | 3.5 | 4.0 | 3.7 | 405900.0 | 3.7 |
| 2020-03-16 | 4.3 | 3.8 | 4.0 | 4.0 | 292700.0 | 4.0 |
| 2020-03-13 | 4.4 | 4.0 | 4.2 | 4.3 | 282800.0 | 4.3 |
| 2020-03-12 | 4.5 | 4.0 | 4.3 | 4.1 | 447400.0 | 4.1 |
| 2020-03-11 | 4.8 | 4.3 | 4.6 | 4.6 | 203200.0 | 4.6 |
| 2020-03-10 | 5.0 | 4.1 | 4.7 | 4.8 | 351000.0 | 4.8 |
| 2020-03-09 | 4.8 | 4.2 | 4.8 | 4.5 | 476400.0 | 4.5 |
| 2020-03-06 | 5.1 | 4.9 | 5.1 | 5.0 | 182500.0 | 5.0 |
| 2020-03-05 | 5.3 | 5.1 | 5.3 | 5.2 | 69600.0 | 5.2 |
| 2020-03-04 | 5.3 | 5.1 | 5.2 | 5.3 | 56600.0 | 5.3 |
| 2020-03-03 | 5.4 | 5.1 | 5.2 | 5.2 | 159500.0 | 5.2 |
| 2020-03-02 | 5.4 | 5.0 | 5.3 | 5.2 | 173900.0 | 5.2 |
| 2020-02-28 | 5.5 | 5.1 | 5.2 | 5.3 | 267800.0 | 5.3 |
| 2020-02-27 | 5.5 | 5.2 | 5.5 | 5.3 | 228100.0 | 5.3 |
| 2020-02-26 | 5.7 | 5.4 | 5.5 | 5.6 | 138200.0 | 5.6 |
| 2020-02-25 | 5.6 | 5.4 | 5.5 | 5.5 | 180300.0 | 5.5 |
| 2020-02-24 | 5.7 | 5.3 | 5.6 | 5.7 | 222300.0 | 5.7 |
| 2020-02-21 | 6.0 | 5.8 | 6.0 | 5.9 | 163500.0 | 5.9 |
| 2020-02-20 | 6.3 | 5.9 | 6.3 | 6.0 | 180500.0 | 6.0 |
| 2020-02-19 | 6.4 | 5.8 | 6.0 | 6.2 | 164000.0 | 6.2 |
| 2020-02-18 | 6.2 | 4.5 | 5.8 | 6.1 | 584500.0 | 6.1 |