名前 | TC Energy Corporation Common Stock |
ティッカー | TRP |
国 | Canada |
上場年 | nan |
セクター | Public Utilities |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 45.05 | 44.46 | 45.0 | 44.55 | 2385900.0 | 44.55 |
2021-02-12 | 44.56 | 43.07 | 43.23 | 44.53 | 2422600.0 | 44.53 |
2021-02-11 | 43.44 | 42.83 | 42.83 | 43.4 | 1377200.0 | 43.4 |
2021-02-10 | 43.15 | 42.56 | 42.85 | 42.88 | 1745100.0 | 42.88 |
2021-02-09 | 43.17 | 42.63 | 43.08 | 42.68 | 3122800.0 | 42.68 |
2021-02-08 | 43.81 | 42.85 | 43.37 | 43.16 | 2840200.0 | 43.16 |
2021-02-05 | 43.5 | 42.96 | 43.5 | 43.13 | 2357000.0 | 43.13 |
2021-02-04 | 43.09 | 42.28 | 42.89 | 43.0 | 2613600.0 | 43.0 |
2021-02-03 | 43.01 | 42.19 | 42.99 | 42.72 | 1235300.0 | 42.72 |
2021-02-02 | 43.79 | 42.97 | 43.7 | 43.05 | 1674200.0 | 43.05 |
2021-02-01 | 43.53 | 42.71 | 43.36 | 43.13 | 1583300.0 | 43.13 |
2021-01-29 | 43.71 | 42.75 | 43.22 | 42.93 | 3026800.0 | 42.93 |
2021-01-28 | 43.86 | 42.45 | 42.95 | 43.64 | 3117200.0 | 43.64 |
2021-01-27 | 43.7 | 42.5 | 43.61 | 42.7 | 2305600.0 | 42.7 |
2021-01-26 | 44.47 | 43.46 | 44.24 | 43.68 | 1856400.0 | 43.68 |
2021-01-25 | 44.45 | 43.8 | 44.45 | 43.93 | 2254700.0 | 43.93 |
2021-01-22 | 44.66 | 44.18 | 44.66 | 44.35 | 1669200.0 | 44.35 |
2021-01-21 | 45.61 | 44.23 | 44.38 | 45.29 | 2377000.0 | 45.29 |
2021-01-20 | 44.61 | 43.94 | 44.35 | 44.25 | 2092300.0 | 44.25 |
2021-01-19 | 44.76 | 42.02 | 42.29 | 44.43 | 3575600.0 | 44.43 |
2021-01-15 | 44.43 | 43.43 | 43.91 | 44.41 | 2379700.0 | 44.41 |
2021-01-14 | 44.38 | 43.21 | 43.24 | 44.28 | 2271700.0 | 44.28 |
2021-01-13 | 43.34 | 42.36 | 42.56 | 43.22 | 2676200.0 | 43.22 |
2021-01-12 | 42.62 | 41.69 | 42.14 | 42.41 | 1570400.0 | 42.41 |
2021-01-11 | 42.19 | 41.7 | 42.0 | 42.17 | 1371400.0 | 42.17 |
2021-01-08 | 43.19 | 42.29 | 43.11 | 42.5 | 1884300.0 | 42.5 |
2021-01-07 | 43.05 | 41.21 | 41.85 | 42.86 | 2984600.0 | 42.86 |
2021-01-06 | 42.55 | 41.45 | 42.46 | 41.69 | 3370600.0 | 41.69 |
2021-01-05 | 42.85 | 41.03 | 41.06 | 42.31 | 3349100.0 | 42.31 |
2021-01-04 | 41.36 | 40.17 | 41.29 | 40.84 | 2553900.0 | 40.84 |
2020-12-31 | 41.12 | 40.11 | 40.18 | 40.72 | 1622400.0 | 40.72 |
2020-12-30 | 40.7 | 40.16 | 40.54 | 40.18 | 4515400.0 | 40.18 |
2020-12-29 | 41.54 | 41.0 | 41.3 | 41.06 | 2295800.0 | 40.43 |
2020-12-28 | 41.8 | 40.47 | 41.48 | 40.82 | 4189600.0 | 40.19 |
2020-12-24 | 41.46 | 41.06 | 41.06 | 41.34 | 878100.0 | 40.7 |
2020-12-23 | 41.51 | 40.83 | 41.0 | 41.07 | 1721800.0 | 40.44 |
2020-12-22 | 41.2 | 40.61 | 41.2 | 40.74 | 2012700.0 | 40.11 |
2020-12-21 | 42.18 | 41.09 | 41.99 | 41.24 | 2453600.0 | 40.61 |
2020-12-18 | 43.71 | 42.87 | 43.69 | 42.92 | 2557900.0 | 42.26 |
2020-12-17 | 44.63 | 43.5 | 44.58 | 43.57 | 1812000.0 | 42.9 |
2020-12-16 | 44.95 | 43.98 | 44.75 | 44.24 | 1933800.0 | 43.56 |
2020-12-15 | 45.02 | 44.2 | 44.5 | 44.88 | 1673500.0 | 44.19 |
2020-12-14 | 45.8 | 44.14 | 45.71 | 44.21 | 2374800.0 | 43.53 |
2020-12-11 | 45.58 | 45.01 | 45.5 | 45.39 | 969700.0 | 44.69 |
2020-12-10 | 45.81 | 45.24 | 45.31 | 45.74 | 1424200.0 | 45.04 |
2020-12-09 | 45.71 | 44.85 | 45.5 | 45.2 | 1652900.0 | 44.5 |
2020-12-08 | 45.72 | 45.06 | 45.27 | 45.1 | 1599300.0 | 44.41 |
2020-12-07 | 45.91 | 44.89 | 45.91 | 45.47 | 1768000.0 | 44.77 |
2020-12-04 | 46.23 | 45.53 | 45.55 | 46.06 | 1296700.0 | 45.35 |
2020-12-03 | 45.56 | 44.99 | 45.09 | 45.18 | 1250200.0 | 44.48 |
2020-12-02 | 44.99 | 44.33 | 44.59 | 44.99 | 1266600.0 | 44.3 |
2020-12-01 | 44.79 | 43.94 | 44.59 | 44.51 | 1818600.0 | 43.82 |
2020-11-30 | 45.52 | 43.91 | 45.1 | 43.93 | 2177700.0 | 43.25 |
2020-11-27 | 45.65 | 45.08 | 45.08 | 45.27 | 617800.0 | 44.57 |
2020-11-25 | 45.23 | 44.81 | 44.99 | 45.08 | 1338600.0 | 44.39 |
2020-11-24 | 45.41 | 44.02 | 44.49 | 45.02 | 1769200.0 | 44.33 |
2020-11-23 | 43.83 | 43.21 | 43.36 | 43.71 | 1402900.0 | 43.04 |
2020-11-20 | 43.13 | 42.15 | 42.57 | 42.95 | 1400100.0 | 42.29 |
2020-11-19 | 42.57 | 41.44 | 41.71 | 42.46 | 1343900.0 | 41.81 |
2020-11-18 | 43.48 | 41.81 | 43.3 | 41.83 | 2161300.0 | 41.19 |
2020-11-17 | 43.09 | 42.1 | 42.86 | 43.04 | 1274800.0 | 42.38 |
2020-11-16 | 43.43 | 42.26 | 42.59 | 43.05 | 1813400.0 | 42.39 |
2020-11-13 | 41.85 | 41.08 | 41.19 | 41.72 | 2391700.0 | 41.08 |
2020-11-12 | 42.29 | 40.71 | 42.29 | 40.88 | 1492700.0 | 40.25 |
2020-11-11 | 43.13 | 42.37 | 43.01 | 42.5 | 1802900.0 | 41.85 |
2020-11-10 | 42.9 | 41.17 | 41.41 | 42.69 | 1925200.0 | 42.03 |
2020-11-09 | 41.94 | 40.12 | 41.13 | 41.01 | 2031000.0 | 40.38 |
2020-11-06 | 40.34 | 38.8 | 39.99 | 38.83 | 1551300.0 | 38.23 |
2020-11-05 | 41.18 | 39.93 | 40.59 | 40.05 | 1142300.0 | 39.43 |
2020-11-04 | 41.21 | 39.74 | 40.17 | 39.98 | 1674000.0 | 39.36 |
2020-11-03 | 40.11 | 39.53 | 39.57 | 39.87 | 1390000.0 | 39.26 |
2020-11-02 | 39.96 | 38.91 | 39.96 | 38.96 | 1599000.0 | 38.36 |
2020-10-30 | 39.67 | 39.01 | 39.48 | 39.46 | 1695100.0 | 38.85 |
2020-10-29 | 40.39 | 39.5 | 39.97 | 39.67 | 1660700.0 | 39.06 |
2020-10-28 | 41.11 | 40.12 | 40.9 | 40.15 | 2091800.0 | 39.53 |
2020-10-27 | 41.88 | 41.0 | 41.31 | 41.66 | 1018200.0 | 41.02 |
2020-10-26 | 41.89 | 40.98 | 41.75 | 41.47 | 1173800.0 | 40.83 |
2020-10-23 | 42.81 | 41.96 | 42.69 | 42.18 | 1114400.0 | 41.53 |
2020-10-22 | 42.69 | 42.03 | 42.09 | 42.36 | 1560300.0 | 41.71 |
2020-10-21 | 42.75 | 42.11 | 42.7 | 42.15 | 1498500.0 | 41.5 |
2020-10-20 | 43.21 | 42.22 | 42.52 | 42.97 | 989600.0 | 42.31 |
2020-10-19 | 43.38 | 42.06 | 43.31 | 42.16 | 1309200.0 | 41.51 |
2020-10-16 | 43.68 | 43.02 | 43.6 | 43.03 | 875300.0 | 42.37 |
2020-10-15 | 43.93 | 42.71 | 42.78 | 43.78 | 1079300.0 | 43.11 |
2020-10-14 | 44.24 | 43.4 | 43.62 | 43.42 | 1094400.0 | 42.75 |
2020-10-13 | 43.92 | 43.33 | 43.33 | 43.62 | 1809400.0 | 42.95 |
2020-10-12 | 43.85 | 42.93 | 43.82 | 43.36 | 1208600.0 | 42.69 |
2020-10-09 | 44.32 | 43.61 | 44.08 | 43.78 | 1743000.0 | 43.11 |
2020-10-08 | 43.94 | 42.32 | 42.32 | 43.91 | 1429800.0 | 43.23 |
2020-10-07 | 42.05 | 41.16 | 41.3 | 41.96 | 2069200.0 | 41.31 |
2020-10-06 | 42.67 | 40.92 | 42.66 | 41.37 | 2406600.0 | 40.73 |
2020-10-05 | 42.36 | 41.36 | 42.36 | 42.15 | 1811900.0 | 41.5 |
2020-10-02 | 42.05 | 41.05 | 41.3 | 42.01 | 1661400.0 | 41.36 |
2020-10-01 | 42.2 | 41.37 | 41.89 | 41.68 | 1787800.0 | 41.04 |
2020-09-30 | 43.64 | 41.98 | 43.42 | 42.02 | 1820500.0 | 41.37 |
2020-09-29 | 43.78 | 42.81 | 43.54 | 43.26 | 1289900.0 | 42.59 |
2020-09-28 | 45.29 | 44.13 | 45.0 | 44.23 | 2174000.0 | 42.95 |
2020-09-25 | 44.63 | 43.58 | 43.7 | 44.6 | 970000.0 | 43.31 |
2020-09-24 | 44.26 | 43.43 | 43.68 | 43.92 | 1088400.0 | 42.65 |
2020-09-23 | 46.03 | 43.88 | 45.96 | 43.89 | 1479600.0 | 42.62 |
2020-09-22 | 46.17 | 44.84 | 44.93 | 46.06 | 1717300.0 | 44.73 |
2020-09-21 | 45.6 | 43.82 | 45.27 | 44.66 | 2414900.0 | 43.37 |
2020-09-18 | 45.93 | 45.18 | 45.5 | 45.85 | 1977200.0 | 44.53 |
2020-09-17 | 45.62 | 44.64 | 45.0 | 45.56 | 1166800.0 | 44.24 |
2020-09-16 | 45.99 | 45.19 | 45.8 | 45.26 | 1030500.0 | 43.95 |
2020-09-15 | 46.25 | 45.35 | 45.8 | 45.46 | 841400.0 | 44.15 |
2020-09-14 | 46.13 | 45.44 | 46.11 | 45.48 | 849700.0 | 44.17 |
2020-09-11 | 46.1 | 45.36 | 45.67 | 45.81 | 774000.0 | 44.49 |
2020-09-10 | 46.5 | 45.48 | 46.45 | 45.48 | 796600.0 | 44.17 |
2020-09-09 | 46.77 | 45.65 | 45.7 | 46.29 | 1283400.0 | 44.95 |
2020-09-08 | 45.64 | 44.79 | 45.0 | 45.03 | 756600.0 | 43.73 |
2020-09-04 | 46.73 | 45.29 | 46.62 | 45.58 | 901200.0 | 44.26 |
2020-09-03 | 46.96 | 46.18 | 46.5 | 46.5 | 803300.0 | 45.16 |
2020-09-02 | 47.35 | 46.54 | 46.66 | 46.81 | 1355600.0 | 45.46 |
2020-09-01 | 47.06 | 46.36 | 46.71 | 46.63 | 1168800.0 | 45.28 |
2020-08-31 | 47.52 | 46.59 | 47.52 | 46.66 | 1407500.0 | 45.31 |
2020-08-28 | 48.08 | 47.35 | 48.08 | 47.5 | 969200.0 | 46.13 |
2020-08-27 | 48.33 | 47.28 | 47.99 | 47.77 | 999000.0 | 46.39 |
2020-08-26 | 48.43 | 47.76 | 48.38 | 47.82 | 918600.0 | 46.44 |
2020-08-25 | 49.51 | 48.45 | 49.46 | 48.55 | 1337900.0 | 47.15 |
2020-08-24 | 49.95 | 49.08 | 49.92 | 49.18 | 1097800.0 | 47.76 |
2020-08-21 | 49.74 | 48.71 | 49.04 | 49.55 | 1560900.0 | 48.12 |
2020-08-20 | 49.44 | 48.9 | 49.16 | 49.25 | 651000.0 | 47.83 |
2020-08-19 | 49.71 | 49.13 | 49.42 | 49.23 | 946200.0 | 47.81 |
2020-08-18 | 49.59 | 49.1 | 49.55 | 49.39 | 830100.0 | 47.96 |
2020-08-17 | 49.47 | 48.87 | 49.06 | 49.32 | 585600.0 | 47.9 |
2020-08-14 | 49.48 | 48.54 | 48.73 | 48.88 | 858900.0 | 47.47 |
2020-08-13 | 49.5 | 48.94 | 49.28 | 48.98 | 1224600.0 | 47.57 |
2020-08-12 | 49.69 | 49.04 | 49.53 | 49.42 | 1295200.0 | 47.99 |
2020-08-11 | 49.8 | 48.63 | 49.19 | 48.93 | 1642200.0 | 47.52 |
2020-08-10 | 48.88 | 48.07 | 48.21 | 48.79 | 986300.0 | 47.38 |
2020-08-07 | 48.15 | 47.68 | 48.0 | 48.0 | 849500.0 | 46.61 |
2020-08-06 | 48.2 | 47.69 | 47.9 | 48.16 | 770400.0 | 46.77 |
2020-08-05 | 48.36 | 47.65 | 47.72 | 47.8 | 2237000.0 | 46.42 |
2020-08-04 | 47.63 | 45.36 | 45.4 | 47.51 | 2057000.0 | 46.14 |
2020-08-03 | 45.82 | 45.04 | 45.62 | 45.13 | 572600.0 | 43.83 |
2020-07-31 | 45.67 | 44.7 | 45.67 | 45.6 | 1696600.0 | 44.28 |
2020-07-30 | 45.53 | 44.77 | 45.12 | 45.5 | 1265900.0 | 44.19 |
2020-07-29 | 46.1 | 44.72 | 45.06 | 46.07 | 1316800.0 | 44.74 |
2020-07-28 | 45.31 | 44.58 | 44.87 | 45.02 | 1182800.0 | 43.72 |
2020-07-27 | 44.89 | 44.25 | 44.66 | 44.86 | 849400.0 | 43.56 |
2020-07-24 | 44.75 | 44.41 | 44.57 | 44.6 | 1297800.0 | 43.31 |
2020-07-23 | 44.96 | 44.45 | 44.71 | 44.62 | 1230500.0 | 43.33 |
2020-07-22 | 45.06 | 44.32 | 44.61 | 44.96 | 872100.0 | 43.66 |
2020-07-21 | 45.26 | 44.38 | 44.38 | 44.8 | 934800.0 | 43.51 |
2020-07-20 | 44.94 | 43.84 | 44.6 | 43.91 | 793600.0 | 42.64 |
2020-07-17 | 45.11 | 44.31 | 44.76 | 44.56 | 658000.0 | 43.27 |
2020-07-16 | 45.12 | 44.23 | 44.42 | 44.69 | 1237700.0 | 43.4 |
2020-07-15 | 44.98 | 44.24 | 44.24 | 44.51 | 1827600.0 | 43.22 |
2020-07-14 | 43.76 | 42.01 | 42.06 | 43.67 | 1630000.0 | 42.41 |
2020-07-13 | 42.58 | 41.77 | 42.0 | 42.2 | 1664500.0 | 40.98 |
2020-07-10 | 41.81 | 41.07 | 41.07 | 41.77 | 1231200.0 | 40.56 |
2020-07-09 | 41.99 | 40.88 | 41.99 | 41.16 | 1334200.0 | 39.97 |
2020-07-08 | 42.42 | 41.6 | 42.01 | 41.96 | 734100.0 | 40.75 |
2020-07-07 | 42.31 | 41.51 | 41.92 | 41.79 | 1095300.0 | 40.58 |
2020-07-06 | 43.43 | 42.41 | 43.26 | 42.49 | 949400.0 | 41.26 |
2020-07-02 | 43.64 | 42.83 | 42.96 | 42.9 | 768900.0 | 41.66 |
2020-07-01 | 43.32 | 42.19 | 42.94 | 42.3 | 509900.0 | 41.08 |
2020-06-30 | 43.06 | 41.63 | 41.68 | 42.86 | 2053400.0 | 41.62 |
2020-06-29 | 42.18 | 41.22 | 41.3 | 42.06 | 1437200.0 | 40.85 |
2020-06-26 | 42.87 | 41.58 | 42.78 | 41.78 | 2284700.0 | 40.0 |
2020-06-25 | 43.46 | 42.5 | 43.02 | 42.91 | 1726100.0 | 41.08 |
2020-06-24 | 44.47 | 42.48 | 44.08 | 43.14 | 1953600.0 | 41.3 |
2020-06-23 | 45.0 | 44.34 | 44.86 | 44.56 | 2674600.0 | 42.66 |
2020-06-22 | 44.17 | 43.26 | 43.5 | 44.05 | 1645000.0 | 42.17 |
2020-06-19 | 44.92 | 43.59 | 44.92 | 43.59 | 1098400.0 | 41.73 |
2020-06-18 | 44.72 | 43.73 | 43.75 | 44.23 | 1029000.0 | 42.34 |
2020-06-17 | 44.9 | 44.04 | 44.87 | 44.05 | 808200.0 | 42.17 |
2020-06-16 | 45.35 | 44.17 | 44.82 | 44.74 | 1207100.0 | 42.83 |
2020-06-15 | 44.24 | 42.24 | 42.34 | 43.78 | 1275100.0 | 41.91 |
2020-06-12 | 44.1 | 42.57 | 43.77 | 43.35 | 1434100.0 | 41.5 |
2020-06-11 | 44.27 | 42.67 | 44.16 | 42.72 | 1618700.0 | 40.9 |
2020-06-10 | 46.62 | 45.43 | 46.62 | 45.43 | 1792400.0 | 43.49 |
2020-06-09 | 47.69 | 46.53 | 47.69 | 46.69 | 1512700.0 | 44.7 |
2020-06-08 | 48.35 | 47.26 | 47.67 | 48.34 | 1565500.0 | 46.28 |
2020-06-05 | 47.65 | 46.45 | 47.05 | 47.0 | 1511900.0 | 45.0 |
2020-06-04 | 46.26 | 45.6 | 45.73 | 45.91 | 1082900.0 | 43.95 |
2020-06-03 | 46.22 | 45.56 | 45.92 | 45.97 | 1165400.0 | 44.01 |
2020-06-02 | 45.89 | 45.04 | 45.18 | 45.44 | 1258800.0 | 43.5 |
2020-06-01 | 45.93 | 44.75 | 45.16 | 44.91 | 1364700.0 | 42.99 |
2020-05-29 | 45.32 | 43.72 | 44.57 | 45.01 | 2088100.0 | 43.09 |
2020-05-28 | 44.91 | 44.21 | 44.55 | 44.54 | 1739200.0 | 42.64 |
2020-05-27 | 44.19 | 42.66 | 44.0 | 44.09 | 1539800.0 | 42.21 |
2020-05-26 | 43.94 | 42.89 | 43.28 | 43.69 | 2171300.0 | 41.83 |
2020-05-22 | 42.6 | 40.86 | 41.21 | 42.11 | 2904000.0 | 40.31 |
2020-05-21 | 42.97 | 41.49 | 42.97 | 41.51 | 2986100.0 | 39.74 |
2020-05-20 | 44.65 | 42.89 | 44.47 | 42.93 | 2865000.0 | 41.1 |
2020-05-19 | 45.5 | 43.97 | 45.3 | 43.97 | 2393500.0 | 42.1 |
2020-05-18 | 46.24 | 44.72 | 46.24 | 44.79 | 1534800.0 | 42.88 |
2020-05-15 | 44.89 | 43.85 | 44.08 | 44.51 | 1448200.0 | 42.61 |
2020-05-14 | 44.05 | 42.63 | 43.41 | 44.0 | 2414800.0 | 42.12 |
2020-05-13 | 46.04 | 43.92 | 45.66 | 44.13 | 1972100.0 | 42.25 |
2020-05-12 | 47.5 | 45.78 | 47.08 | 45.78 | 1213700.0 | 43.83 |
2020-05-11 | 47.11 | 45.55 | 45.85 | 46.92 | 1586800.0 | 44.92 |
2020-05-08 | 46.88 | 45.74 | 46.69 | 46.07 | 1818700.0 | 44.11 |
2020-05-07 | 48.21 | 45.76 | 48.12 | 45.82 | 2141900.0 | 43.87 |
2020-05-06 | 47.6 | 46.94 | 47.08 | 47.18 | 2545000.0 | 45.17 |
2020-05-05 | 47.54 | 46.51 | 46.99 | 47.29 | 2063200.0 | 45.27 |
2020-05-04 | 46.12 | 44.1 | 44.1 | 45.95 | 1638400.0 | 43.99 |
2020-05-01 | 46.48 | 45.16 | 45.36 | 45.18 | 1875900.0 | 43.25 |
2020-04-30 | 48.51 | 46.03 | 48.39 | 46.36 | 1871900.0 | 44.38 |
2020-04-29 | 48.72 | 47.3 | 47.3 | 48.6 | 1326700.0 | 46.53 |
2020-04-28 | 47.05 | 46.19 | 46.33 | 46.47 | 1327200.0 | 44.49 |
2020-04-27 | 46.13 | 45.38 | 45.68 | 45.79 | 2215700.0 | 43.84 |
2020-04-24 | 46.18 | 45.36 | 45.73 | 45.8 | 1128600.0 | 43.85 |
2020-04-23 | 45.77 | 44.78 | 45.13 | 45.46 | 1588500.0 | 43.52 |
2020-04-22 | 45.5 | 44.11 | 45.15 | 44.64 | 2156900.0 | 42.74 |
2020-04-21 | 44.63 | 42.77 | 42.77 | 44.4 | 2074700.0 | 42.51 |
2020-04-20 | 45.39 | 43.46 | 44.21 | 44.86 | 2376800.0 | 42.95 |
2020-04-17 | 45.9 | 44.42 | 45.73 | 45.09 | 4037900.0 | 43.17 |
2020-04-16 | 46.67 | 44.39 | 46.18 | 44.4 | 2454100.0 | 42.51 |
2020-04-15 | 46.89 | 45.75 | 46.69 | 46.08 | 2045600.0 | 44.12 |
2020-04-14 | 48.53 | 47.46 | 48.53 | 47.98 | 2096500.0 | 45.93 |
2020-04-13 | 48.31 | 47.19 | 47.38 | 47.9 | 1843100.0 | 45.86 |
2020-04-09 | 48.67 | 46.38 | 46.97 | 47.4 | 2417200.0 | 45.38 |
2020-04-08 | 47.19 | 45.75 | 45.94 | 46.03 | 2247100.0 | 44.07 |
2020-04-07 | 46.57 | 44.45 | 46.46 | 45.82 | 3144500.0 | 43.87 |
2020-04-06 | 45.2 | 43.18 | 44.41 | 44.95 | 3367600.0 | 43.03 |
2020-04-03 | 43.35 | 41.44 | 42.68 | 42.86 | 2179200.0 | 41.03 |
2020-04-02 | 43.72 | 40.94 | 41.1 | 42.21 | 3234200.0 | 40.41 |
2020-04-01 | 43.72 | 40.13 | 42.91 | 40.81 | 3567400.0 | 39.07 |
2020-03-31 | 44.88 | 42.06 | 42.58 | 44.3 | 5665800.0 | 42.41 |
2020-03-30 | 41.93 | 39.68 | 40.88 | 41.18 | 2855000.0 | 39.42 |
2020-03-27 | 43.13 | 41.29 | 41.95 | 41.69 | 3380300.0 | 39.36 |
2020-03-26 | 44.14 | 41.19 | 41.42 | 43.39 | 3804900.0 | 40.96 |
2020-03-25 | 43.1 | 37.69 | 38.66 | 41.31 | 5352800.0 | 39.0 |
2020-03-24 | 38.58 | 33.44 | 34.87 | 38.31 | 3331100.0 | 36.17 |
2020-03-23 | 37.35 | 32.52 | 36.24 | 33.51 | 4595200.0 | 31.64 |
2020-03-20 | 41.37 | 36.13 | 37.55 | 36.59 | 3574100.0 | 34.54 |
2020-03-19 | 38.15 | 33.95 | 34.4 | 37.08 | 2875400.0 | 35.01 |
2020-03-18 | 37.12 | 32.37 | 35.88 | 34.34 | 4040500.0 | 32.42 |
2020-03-17 | 45.11 | 37.41 | 38.99 | 38.14 | 4013300.0 | 36.01 |
2020-03-16 | 41.47 | 34.83 | 37.44 | 38.43 | 3408300.0 | 36.28 |
2020-03-13 | 42.49 | 37.34 | 38.38 | 42.36 | 4613100.0 | 39.99 |
2020-03-12 | 42.06 | 35.7 | 41.76 | 35.98 | 4069400.0 | 33.97 |
2020-03-11 | 47.23 | 45.43 | 46.01 | 45.92 | 4042500.0 | 43.35 |
2020-03-10 | 48.48 | 44.7 | 48.08 | 47.44 | 5258800.0 | 44.79 |
2020-03-09 | 49.92 | 44.94 | 45.34 | 46.99 | 4699500.0 | 44.36 |
2020-03-06 | 54.09 | 52.81 | 53.38 | 54.03 | 4001200.0 | 51.01 |
2020-03-05 | 55.25 | 53.92 | 54.2 | 54.63 | 2442100.0 | 51.57 |
2020-03-04 | 54.93 | 53.81 | 53.81 | 54.72 | 3028100.0 | 51.66 |
2020-03-03 | 54.64 | 52.97 | 53.66 | 53.03 | 4299700.0 | 50.06 |
2020-03-02 | 53.67 | 51.98 | 52.55 | 53.25 | 3651800.0 | 50.27 |
2020-02-28 | 52.7 | 50.86 | 52.13 | 52.35 | 4673600.0 | 49.42 |
2020-02-27 | 55.86 | 53.35 | 55.27 | 53.46 | 3551000.0 | 50.47 |
2020-02-26 | 56.47 | 55.41 | 55.95 | 55.82 | 1829200.0 | 52.7 |
2020-02-25 | 56.84 | 55.81 | 56.61 | 55.84 | 2503500.0 | 52.72 |
2020-02-24 | 56.99 | 55.86 | 56.48 | 56.54 | 1373800.0 | 53.38 |
2020-02-21 | 57.92 | 57.15 | 57.2 | 57.42 | 1439000.0 | 54.21 |
2020-02-20 | 57.7 | 57.18 | 57.22 | 57.35 | 1180000.0 | 54.14 |
2020-02-19 | 57.49 | 56.63 | 56.75 | 57.22 | 1193600.0 | 54.02 |
2020-02-18 | 56.84 | 55.99 | 56.05 | 56.61 | 1819000.0 | 53.44 |