Trillium Therapeutics Inc. Common Sharesのデータ

Trillium Therapeutics Inc. Common Sharesの基本情報

名前 Trillium Therapeutics Inc. Common Shares
ティッカー TRIL
国 Canada
上場年 nan
セクター Health Care

Trillium Therapeutics Inc. Common Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.73 13.25 13.25 13.45 705100.0 13.45
2021-02-12 13.41 12.97 13.41 13.23 554100.0 13.23
2021-02-11 13.79 12.94 13.5 13.23 1042300.0 13.23
2021-02-10 14.55 13.03 14.55 13.38 1296500.0 13.38
2021-02-09 14.93 13.37 13.77 14.22 1882500.0 14.22
2021-02-08 13.66 12.65 12.75 13.61 1207300.0 13.61
2021-02-05 12.83 12.35 12.6 12.76 2265400.0 12.76
2021-02-04 13.26 12.4 13.23 12.64 1721200.0 12.64
2021-02-03 13.46 12.7 12.7 13.04 1801100.0 13.04
2021-02-02 13.75 12.57 13.61 12.6 1747100.0 12.6
2021-02-01 13.5 12.91 13.41 13.26 2000700.0 13.26
2021-01-29 13.52 12.62 12.8 13.15 1559600.0 13.15
2021-01-28 13.09 11.76 11.85 12.85 2244300.0 12.85
2021-01-27 12.37 11.66 12.19 11.95 2184100.0 11.95
2021-01-26 13.08 12.38 12.91 12.42 978800.0 12.42
2021-01-25 13.28 12.53 12.92 12.86 1001600.0 12.86
2021-01-22 13.27 12.7 12.7 12.9 726600.0 12.9
2021-01-21 13.59 12.22 13.59 13.13 2540200.0 13.13
2021-01-20 14.68 13.07 14.6 13.59 2139200.0 13.59
2021-01-19 15.3 14.41 14.96 14.52 1409900.0 14.52
2021-01-15 15.43 14.38 15.16 14.56 1094100.0 14.56
2021-01-14 15.47 14.57 14.61 14.97 1032600.0 14.97
2021-01-13 15.12 14.28 14.32 14.51 1093000.0 14.51
2021-01-12 14.77 14.06 14.65 14.17 1115100.0 14.17
2021-01-11 15.34 14.32 15.23 14.32 1341500.0 14.32
2021-01-08 15.92 14.89 15.45 15.51 1230900.0 15.51
2021-01-07 15.47 14.34 14.54 15.39 1105500.0 15.39
2021-01-06 15.04 13.88 14.0 14.38 1377500.0 14.38
2021-01-05 14.62 13.86 14.18 14.23 959700.0 14.23
2021-01-04 15.1 13.68 14.7 14.15 2177900.0 14.15
2020-12-31 15.04 13.49 13.75 14.71 3739600.0 14.71
2020-12-30 14.1 12.95 13.07 13.42 1463800.0 13.42
2020-12-29 13.08 12.36 12.9 13.01 1598300.0 13.01
2020-12-28 13.3 12.52 13.14 12.91 1765200.0 12.91
2020-12-24 13.26 12.49 12.49 13.02 1278700.0 13.02
2020-12-23 12.59 11.66 11.98 12.5 1714100.0 12.5
2020-12-22 12.49 11.81 12.15 12.03 1881100.0 12.03
2020-12-21 12.44 12.01 12.36 12.21 2018700.0 12.21
2020-12-18 13.15 11.98 12.12 12.51 3419100.0 12.51
2020-12-17 12.14 11.47 11.73 11.99 1743200.0 11.99
2020-12-16 11.85 11.05 11.74 11.69 2109300.0 11.69
2020-12-15 12.06 11.51 11.88 11.63 1993400.0 11.63
2020-12-14 12.39 11.32 12.36 11.85 3768800.0 11.85
2020-12-11 12.57 11.85 12.24 12.12 2569100.0 12.12
2020-12-10 12.6 11.61 11.78 12.46 5332500.0 12.46
2020-12-09 13.75 11.71 13.54 11.78 6545600.0 11.78
2020-12-08 14.48 12.1 14.25 13.51 9814000.0 13.51
2020-12-07 17.65 14.75 16.0 15.32 5935000.0 15.32
2020-12-04 18.38 16.31 18.18 17.04 4313100.0 17.04
2020-12-03 18.81 18.01 18.71 18.09 915500.0 18.09
2020-12-02 19.06 17.92 18.74 18.43 845200.0 18.43
2020-12-01 20.71 18.66 20.54 18.71 1548900.0 18.71
2020-11-30 20.96 19.27 20.48 20.13 2766700.0 20.13
2020-11-27 20.14 17.91 18.0 19.67 1995600.0 19.67
2020-11-25 17.6 17.12 17.39 17.39 716800.0 17.39
2020-11-24 17.59 16.56 17.51 17.36 1296500.0 17.36
2020-11-23 18.35 17.52 18.13 17.62 1763500.0 17.62
2020-11-20 18.21 17.17 17.55 17.78 1265000.0 17.78
2020-11-19 18.73 17.01 18.0 17.57 1853200.0 17.57
2020-11-18 18.46 16.79 17.18 17.82 2897100.0 17.82
2020-11-17 17.3 15.3 15.33 16.77 3251000.0 16.77
2020-11-16 15.85 15.02 15.65 15.1 1400700.0 15.1
2020-11-13 15.86 14.3 14.3 15.5 2625100.0 15.5
2020-11-12 14.4 13.86 14.1 14.09 946500.0 14.09
2020-11-11 14.53 13.26 13.31 14.11 1825100.0 14.11
2020-11-10 13.51 12.91 13.1 13.14 982500.0 13.14
2020-11-09 13.82 12.75 13.41 13.1 835300.0 13.1
2020-11-06 13.68 13.11 13.54 13.28 970000.0 13.28
2020-11-05 14.1 13.26 13.68 13.75 973900.0 13.75
2020-11-04 14.46 13.13 13.35 13.28 2456700.0 13.28
2020-11-03 13.18 12.29 12.56 12.98 795000.0 12.98
2020-11-02 12.79 12.22 12.51 12.42 758500.0 12.42
2020-10-30 12.7 11.91 12.7 12.45 1216800.0 12.45
2020-10-29 13.1 12.14 12.15 12.82 1394100.0 12.82
2020-10-28 12.45 11.95 12.36 12.08 940200.0 12.08
2020-10-27 12.68 12.15 12.45 12.65 819100.0 12.65
2020-10-26 12.95 11.93 12.93 12.3 1577000.0 12.3
2020-10-23 13.42 12.75 13.33 12.98 1206500.0 12.98
2020-10-22 13.64 12.96 13.3 13.29 1104600.0 13.29
2020-10-21 13.81 13.18 13.65 13.22 1112400.0 13.22
2020-10-20 14.43 13.55 14.27 13.58 1453600.0 13.58
2020-10-19 15.14 14.25 14.97 14.35 1277000.0 14.35
2020-10-16 14.97 14.33 14.76 14.81 787400.0 14.81
2020-10-15 14.95 14.26 14.75 14.7 1050000.0 14.7
2020-10-14 15.92 14.91 15.85 14.97 1358500.0 14.97
2020-10-13 16.05 15.42 15.43 15.83 1364000.0 15.83
2020-10-12 16.15 15.03 15.92 15.27 1758600.0 15.27
2020-10-09 15.68 15.11 15.15 15.37 994300.0 15.37
2020-10-08 15.69 14.92 15.36 15.15 1336100.0 15.15
2020-10-07 15.39 14.9 15.35 15.18 925000.0 15.18
2020-10-06 15.55 14.27 14.7 15.2 1808800.0 15.2
2020-10-05 14.75 13.85 13.86 14.69 1904000.0 14.69
2020-10-02 14.33 13.45 14.1 13.65 1712300.0 13.65
2020-10-01 15.07 14.16 14.77 14.57 3004900.0 14.57
2020-09-30 14.3 13.41 13.56 14.21 1468300.0 14.21
2020-09-29 14.09 13.28 13.68 13.55 989100.0 13.55
2020-09-28 13.9 13.17 13.84 13.65 1959100.0 13.65
2020-09-25 14.0 13.49 13.65 13.67 765100.0 13.67
2020-09-24 14.11 13.21 13.7 13.62 1505100.0 13.62
2020-09-23 15.14 13.88 14.67 13.94 1510500.0 13.94
2020-09-22 15.42 14.13 15.18 14.63 1752700.0 14.63
2020-09-21 15.79 14.15 15.66 15.12 2716800.0 15.12
2020-09-18 16.89 15.55 15.64 16.0 3885100.0 16.0
2020-09-17 15.69 14.25 14.25 15.39 2476200.0 15.39
2020-09-16 15.1 14.57 14.65 14.77 1834500.0 14.77
2020-09-15 15.3 14.33 14.7 14.67 2376700.0 14.67
2020-09-14 15.36 14.42 14.78 14.89 4032100.0 14.89
2020-09-11 14.33 13.0 13.57 14.05 7619700.0 14.05
2020-09-10 14.94 13.19 13.47 13.94 8492900.0 13.94
2020-09-09 14.15 12.6 13.78 13.59 34226400.0 13.59
2020-09-08 10.09 9.24 9.53 9.46 2940000.0 9.46
2020-09-04 9.99 8.54 9.87 9.63 2010100.0 9.63
2020-09-03 10.35 9.27 10.19 9.65 1415800.0 9.65
2020-09-02 11.19 10.29 11.16 10.36 980600.0 10.36
2020-09-01 11.54 10.6 11.39 11.11 1050900.0 11.11
2020-08-31 11.55 10.27 10.45 11.33 1923800.0 11.33
2020-08-28 10.76 9.95 9.95 10.27 866500.0 10.27
2020-08-27 10.36 9.71 10.36 9.97 911400.0 9.97
2020-08-26 10.33 9.94 10.07 10.29 572100.0 10.29
2020-08-25 10.29 9.69 10.0 10.02 641200.0 10.02
2020-08-24 10.76 9.9 10.58 10.03 1107400.0 10.03
2020-08-21 10.51 10.05 10.36 10.46 989200.0 10.46
2020-08-20 10.77 9.92 10.3 10.36 1217800.0 10.36
2020-08-19 10.73 9.37 9.64 10.37 2757800.0 10.37
2020-08-18 9.62 9.01 9.56 9.51 954000.0 9.51
2020-08-17 9.66 8.97 9.07 9.37 1610700.0 9.37
2020-08-14 9.09 8.52 8.96 8.75 636900.0 8.75
2020-08-13 8.91 8.29 8.34 8.91 921700.0 8.91
2020-08-12 8.73 8.01 8.46 8.34 1199000.0 8.34
2020-08-11 8.68 8.0 8.25 8.33 1277100.0 8.33
2020-08-10 8.42 7.94 8.26 8.1 781800.0 8.1
2020-08-07 8.3 7.25 7.39 8.26 1855400.0 8.26
2020-08-06 7.64 7.33 7.63 7.39 678200.0 7.39
2020-08-05 7.65 7.17 7.2 7.6 872600.0 7.6
2020-08-04 7.37 7.04 7.2 7.25 663300.0 7.25
2020-08-03 7.46 6.67 6.78 7.33 900300.0 7.33
2020-07-31 6.75 6.49 6.59 6.68 778500.0 6.68
2020-07-30 6.81 5.75 6.0 6.56 3057300.0 6.56
2020-07-29 7.41 6.95 7.23 7.07 816800.0 7.07
2020-07-28 7.77 7.25 7.73 7.26 805800.0 7.26
2020-07-27 7.89 7.53 7.76 7.72 623500.0 7.72
2020-07-24 7.92 7.47 7.7 7.61 927400.0 7.61
2020-07-23 8.49 7.71 8.18 7.79 921500.0 7.79
2020-07-22 8.4 8.02 8.35 8.18 480900.0 8.18
2020-07-21 8.69 8.25 8.65 8.32 711300.0 8.32
2020-07-20 8.84 8.19 8.2 8.6 1391000.0 8.6
2020-07-17 8.62 7.55 7.61 8.12 1964900.0 8.12
2020-07-16 7.68 7.32 7.56 7.6 590400.0 7.6
2020-07-15 7.7 7.22 7.47 7.59 966600.0 7.59
2020-07-14 7.39 6.62 6.67 7.36 1372600.0 7.36
2020-07-13 7.37 6.64 7.31 6.67 1244200.0 6.67
2020-07-10 7.44 7.08 7.24 7.26 969000.0 7.26
2020-07-09 7.61 7.05 7.54 7.23 707900.0 7.23
2020-07-08 7.74 7.12 7.28 7.46 1078900.0 7.46
2020-07-07 7.6 7.17 7.6 7.29 1678600.0 7.29
2020-07-06 8.0 7.46 7.94 7.61 1216800.0 7.61
2020-07-02 8.28 7.78 8.1 7.87 893100.0 7.87
2020-07-01 8.38 7.65 8.32 8.1 1416600.0 8.1
2020-06-30 8.19 7.15 7.28 8.09 1875900.0 8.09
2020-06-29 7.96 7.27 7.87 7.3 1544700.0 7.3
2020-06-26 8.51 7.66 8.15 7.87 1957100.0 7.87
2020-06-25 8.47 7.85 8.22 8.13 1539100.0 8.13
2020-06-24 8.93 8.13 8.7 8.43 1683400.0 8.43
2020-06-23 9.59 8.57 9.42 8.74 2275200.0 8.74
2020-06-22 9.66 8.83 8.98 9.43 2007700.0 9.43
2020-06-19 8.92 8.3 8.4 8.78 1974000.0 8.78
2020-06-18 8.34 7.95 8.06 8.23 1162600.0 8.23
2020-06-17 8.69 7.89 8.44 7.9 993600.0 7.9
2020-06-16 8.81 8.26 8.5 8.45 1910200.0 8.45
2020-06-15 8.29 7.37 7.67 8.26 1694900.0 8.26
2020-06-12 7.97 7.42 7.7 7.64 1122500.0 7.64
2020-06-11 7.81 7.06 7.6 7.51 1444700.0 7.51
2020-06-10 8.28 7.76 8.25 7.9 1287300.0 7.9
2020-06-09 8.4 7.6 7.77 8.11 1876000.0 8.11
2020-06-08 7.9 7.15 7.2 7.84 1412000.0 7.84
2020-06-05 7.54 7.0 7.44 7.15 1431000.0 7.15
2020-06-04 7.7 7.0 7.28 7.35 1193800.0 7.35
2020-06-03 8.03 7.27 7.64 7.4 1143200.0 7.4
2020-06-02 8.45 7.39 7.98 7.68 2913200.0 7.68
2020-06-01 7.95 6.6 6.72 7.77 4371000.0 7.77
2020-05-29 6.99 6.03 6.69 6.78 6384600.0 6.78
2020-05-28 6.23 5.73 6.12 5.77 1731400.0 5.77
2020-05-27 6.4 5.83 6.35 6.12 1668300.0 6.12
2020-05-26 6.89 6.26 6.76 6.31 1828800.0 6.31
2020-05-22 7.12 6.24 6.82 6.39 3364700.0 6.39
2020-05-21 7.12 6.62 7.02 6.73 1653800.0 6.73
2020-05-20 7.34 6.78 6.79 7.05 2067700.0 7.05
2020-05-19 7.44 6.65 7.1 6.82 2429700.0 6.82
2020-05-18 7.15 6.04 6.06 7.05 4612300.0 7.05
2020-05-15 6.03 5.66 5.69 5.83 1971900.0 5.83
2020-05-14 6.13 5.31 5.96 5.89 2564700.0 5.89
2020-05-13 6.91 5.68 6.47 6.44 4136100.0 6.44
2020-05-12 6.57 5.93 6.23 6.33 2359500.0 6.33
2020-05-11 6.6 6.01 6.1 6.23 2217400.0 6.23
2020-05-08 6.35 5.81 5.81 6.0 1951600.0 6.0
2020-05-07 6.0 5.2 5.4 5.74 2278500.0 5.74
2020-05-06 5.48 4.9 5.08 5.35 2437900.0 5.35
2020-05-05 5.7 5.24 5.38 5.31 3103900.0 5.31
2020-05-04 5.42 4.62 4.62 5.3 4053600.0 5.3
2020-05-01 4.82 4.29 4.3 4.71 2576200.0 4.71
2020-04-30 4.77 4.34 4.66 4.42 1470500.0 4.42
2020-04-29 4.85 4.53 4.72 4.64 1353800.0 4.64
2020-04-28 5.06 4.64 5.05 4.65 1270500.0 4.65
2020-04-27 5.17 4.82 5.06 4.98 1153000.0 4.98
2020-04-24 5.08 4.67 4.98 4.98 1667600.0 4.98
2020-04-23 5.45 4.82 5.3 4.95 3326100.0 4.95
2020-04-22 5.09 4.31 4.37 4.97 2689400.0 4.97
2020-04-21 4.43 4.11 4.31 4.27 804800.0 4.27
2020-04-20 4.5 4.05 4.2 4.36 1611200.0 4.36
2020-04-17 4.55 4.26 4.4 4.31 1651200.0 4.31
2020-04-16 4.67 4.23 4.6 4.26 1334900.0 4.26
2020-04-15 4.88 4.2 4.8 4.43 2373100.0 4.43
2020-04-14 5.09 4.5 4.53 4.9 2740000.0 4.9
2020-04-13 4.53 3.92 4.01 4.46 1956600.0 4.46
2020-04-09 4.44 3.9 4.25 3.96 1572900.0 3.96
2020-04-08 4.28 3.86 4.05 4.2 1844000.0 4.2
2020-04-07 4.29 3.9 4.25 3.94 2511600.0 3.94
2020-04-06 4.31 3.76 3.8 4.0 1694400.0 4.0
2020-04-03 3.81 3.49 3.75 3.66 918900.0 3.66
2020-04-02 3.87 3.55 3.55 3.75 1934600.0 3.75
2020-04-01 4.05 3.51 3.96 3.53 1474600.0 3.53
2020-03-31 4.32 3.9 3.91 4.04 1500800.0 4.04
2020-03-30 4.1 3.57 4.04 3.93 1410900.0 3.93
2020-03-27 4.05 3.7 3.85 3.99 2927900.0 3.99
2020-03-26 4.22 3.81 3.89 3.95 3003700.0 3.95
2020-03-25 4.37 3.66 3.7 3.86 2964300.0 3.86
2020-03-24 3.8 3.5 3.58 3.63 1719100.0 3.63
2020-03-23 3.59 3.18 3.49 3.41 2068300.0 3.41
2020-03-20 4.07 3.01 3.01 3.34 4583200.0 3.34
2020-03-19 3.1 2.5 2.62 2.99 4787200.0 2.99
2020-03-18 3.13 2.52 2.87 2.6 2340500.0 2.6
2020-03-17 3.18 2.8 3.07 2.9 3295100.0 2.9
2020-03-16 3.65 2.89 3.51 2.94 2855700.0 2.94
2020-03-13 4.78 3.75 4.54 4.19 3549100.0 4.19
2020-03-12 4.75 3.7 4.6 4.37 6047900.0 4.37
2020-03-11 6.07 5.05 5.24 5.19 3738800.0 5.19
2020-03-10 6.29 5.11 6.15 5.47 3217600.0 5.47
2020-03-09 6.41 5.44 6.35 5.7 3048700.0 5.7
2020-03-06 7.97 6.92 7.01 7.22 5488900.0 7.22
2020-03-05 7.56 6.56 6.79 7.22 5198200.0 7.22
2020-03-04 7.18 5.85 5.88 7.0 5679600.0 7.0
2020-03-03 6.34 5.25 6.21 5.8 3764600.0 5.8
2020-03-02 7.69 5.64 7.65 6.38 13760200.0 6.38
2020-02-28 5.98 3.95 4.14 5.05 14751500.0 5.05
2020-02-27 3.5 2.97 3.49 3.1 3568300.0 3.1
2020-02-26 3.86 3.57 3.66 3.62 1045600.0 3.62
2020-02-25 4.05 3.6 3.95 3.7 1859500.0 3.7
2020-02-24 4.14 3.76 3.96 3.92 1523500.0 3.92
2020-02-21 4.45 3.92 4.18 4.18 3130200.0 4.18
2020-02-20 4.23 3.51 3.74 4.16 3514700.0 4.16
2020-02-19 3.88 3.56 3.75 3.74 1614000.0 3.74
2020-02-18 3.7 3.44 3.5 3.68 1176300.0 3.68