名前 | Trex Company Inc. Common Stock |
ティッカー | TREX |
国 | United States |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 107.64 | 103.36 | 107.0 | 104.67 | 591800.0 | 104.67 |
2021-02-12 | 106.68 | 102.97 | 103.93 | 106.28 | 581900.0 | 106.28 |
2021-02-11 | 104.16 | 101.73 | 102.76 | 104.0 | 590400.0 | 104.0 |
2021-02-10 | 105.79 | 100.67 | 105.0 | 101.76 | 494900.0 | 101.76 |
2021-02-09 | 104.66 | 102.38 | 103.0 | 104.44 | 624400.0 | 104.44 |
2021-02-08 | 104.46 | 101.0 | 101.0 | 103.44 | 809000.0 | 103.44 |
2021-02-05 | 100.78 | 98.54 | 99.1 | 99.99 | 574700.0 | 99.99 |
2021-02-04 | 99.02 | 95.63 | 95.63 | 98.18 | 688100.0 | 98.18 |
2021-02-03 | 97.75 | 94.36 | 97.3 | 95.72 | 593100.0 | 95.72 |
2021-02-02 | 97.79 | 95.16 | 96.9 | 96.96 | 697000.0 | 96.96 |
2021-02-01 | 96.15 | 92.82 | 93.04 | 95.76 | 731000.0 | 95.76 |
2021-01-29 | 92.62 | 89.04 | 91.98 | 91.77 | 920200.0 | 91.77 |
2021-01-28 | 95.3 | 91.88 | 95.29 | 91.97 | 959900.0 | 91.97 |
2021-01-27 | 98.83 | 93.53 | 95.59 | 94.19 | 1069200.0 | 94.19 |
2021-01-26 | 99.36 | 97.05 | 99.36 | 98.03 | 900100.0 | 98.03 |
2021-01-25 | 104.35 | 97.83 | 99.21 | 98.49 | 1454300.0 | 98.49 |
2021-01-22 | 98.52 | 94.2 | 94.4 | 98.16 | 1057900.0 | 98.16 |
2021-01-21 | 97.19 | 94.69 | 95.56 | 95.19 | 674800.0 | 95.19 |
2021-01-20 | 95.23 | 92.92 | 94.35 | 95.18 | 681200.0 | 95.18 |
2021-01-19 | 94.19 | 91.62 | 92.0 | 93.63 | 725300.0 | 93.63 |
2021-01-15 | 92.36 | 88.89 | 91.28 | 91.15 | 626700.0 | 91.15 |
2021-01-14 | 93.29 | 91.0 | 92.26 | 91.98 | 593700.0 | 91.98 |
2021-01-13 | 93.17 | 91.62 | 92.07 | 92.16 | 582900.0 | 92.16 |
2021-01-12 | 91.95 | 89.69 | 90.07 | 91.88 | 481200.0 | 91.88 |
2021-01-11 | 90.15 | 87.03 | 87.7 | 89.97 | 615000.0 | 89.97 |
2021-01-08 | 92.33 | 88.18 | 90.83 | 88.97 | 704000.0 | 88.97 |
2021-01-07 | 90.74 | 87.16 | 87.42 | 90.6 | 766700.0 | 90.6 |
2021-01-06 | 87.37 | 82.95 | 84.0 | 86.24 | 792800.0 | 86.24 |
2021-01-05 | 84.0 | 81.78 | 81.78 | 83.39 | 521400.0 | 83.39 |
2021-01-04 | 85.41 | 81.71 | 84.54 | 82.34 | 599400.0 | 82.34 |
2020-12-31 | 85.06 | 81.78 | 83.79 | 83.72 | 567000.0 | 83.72 |
2020-12-30 | 85.28 | 82.92 | 82.92 | 83.79 | 436200.0 | 83.79 |
2020-12-29 | 84.18 | 81.18 | 83.81 | 82.8 | 482100.0 | 82.8 |
2020-12-28 | 87.88 | 82.85 | 87.25 | 83.56 | 567600.0 | 83.56 |
2020-12-24 | 86.71 | 85.61 | 86.68 | 86.29 | 292600.0 | 86.29 |
2020-12-23 | 86.75 | 85.12 | 86.31 | 85.82 | 476000.0 | 85.82 |
2020-12-22 | 86.48 | 84.25 | 84.9 | 86.03 | 495200.0 | 86.03 |
2020-12-21 | 85.5 | 81.95 | 82.4 | 84.81 | 649100.0 | 84.81 |
2020-12-18 | 84.14 | 82.69 | 83.29 | 83.88 | 1424300.0 | 83.88 |
2020-12-17 | 83.2 | 81.67 | 82.2 | 82.5 | 587900.0 | 82.5 |
2020-12-16 | 84.5 | 80.41 | 83.48 | 81.4 | 899200.0 | 81.4 |
2020-12-15 | 83.51 | 79.87 | 80.0 | 82.97 | 893400.0 | 82.97 |
2020-12-14 | 81.04 | 78.04 | 78.04 | 79.65 | 957300.0 | 79.65 |
2020-12-11 | 78.36 | 76.56 | 77.05 | 77.66 | 450600.0 | 77.66 |
2020-12-10 | 77.68 | 75.79 | 77.22 | 77.54 | 506600.0 | 77.54 |
2020-12-09 | 79.3 | 76.8 | 77.76 | 77.17 | 781100.0 | 77.17 |
2020-12-08 | 76.53 | 74.27 | 76.41 | 75.77 | 665500.0 | 75.77 |
2020-12-07 | 76.21 | 73.97 | 74.49 | 75.62 | 548600.0 | 75.62 |
2020-12-04 | 76.49 | 74.35 | 75.75 | 74.45 | 653100.0 | 74.45 |
2020-12-03 | 77.33 | 73.9 | 73.93 | 76.18 | 868400.0 | 76.18 |
2020-12-02 | 75.31 | 73.4 | 75.3 | 73.85 | 623800.0 | 73.85 |
2020-12-01 | 76.34 | 74.56 | 75.44 | 75.13 | 451500.0 | 75.13 |
2020-11-30 | 75.86 | 73.3 | 75.11 | 74.82 | 554700.0 | 74.82 |
2020-11-27 | 75.38 | 73.89 | 74.3 | 74.63 | 316600.0 | 74.63 |
2020-11-25 | 74.52 | 72.52 | 74.2 | 73.5 | 482200.0 | 73.5 |
2020-11-24 | 76.89 | 73.5 | 76.6 | 74.0 | 866900.0 | 74.0 |
2020-11-23 | 77.03 | 74.6 | 75.17 | 76.18 | 523100.0 | 76.18 |
2020-11-20 | 75.7 | 73.39 | 75.24 | 74.72 | 561400.0 | 74.72 |
2020-11-19 | 75.97 | 72.07 | 72.77 | 75.34 | 798100.0 | 75.34 |
2020-11-18 | 73.55 | 71.91 | 73.14 | 72.67 | 721200.0 | 72.67 |
2020-11-17 | 73.06 | 71.11 | 72.66 | 72.85 | 542700.0 | 72.85 |
2020-11-16 | 73.35 | 71.11 | 72.3 | 73.02 | 824800.0 | 73.02 |
2020-11-13 | 73.6 | 69.35 | 69.68 | 72.33 | 1078200.0 | 72.33 |
2020-11-12 | 70.9 | 68.42 | 68.56 | 69.06 | 940000.0 | 69.06 |
2020-11-11 | 70.35 | 67.63 | 68.51 | 69.64 | 1000900.0 | 69.64 |
2020-11-10 | 69.75 | 64.26 | 68.61 | 67.75 | 1604600.0 | 67.75 |
2020-11-09 | 80.71 | 68.06 | 80.71 | 68.07 | 2695600.0 | 68.07 |
2020-11-06 | 79.66 | 77.0 | 77.72 | 79.61 | 902700.0 | 79.61 |
2020-11-05 | 78.6 | 76.54 | 77.21 | 77.34 | 588900.0 | 77.34 |
2020-11-04 | 76.3 | 71.09 | 71.09 | 75.32 | 1028300.0 | 75.32 |
2020-11-03 | 74.55 | 70.07 | 74.25 | 70.9 | 1333000.0 | 70.9 |
2020-11-02 | 72.64 | 70.36 | 70.99 | 71.74 | 1384700.0 | 71.74 |
2020-10-30 | 72.63 | 68.54 | 71.39 | 69.54 | 647100.0 | 69.54 |
2020-10-29 | 72.75 | 70.85 | 71.7 | 71.47 | 922700.0 | 71.47 |
2020-10-28 | 72.89 | 71.06 | 71.57 | 71.72 | 877500.0 | 71.72 |
2020-10-27 | 75.22 | 72.34 | 74.87 | 73.1 | 468200.0 | 73.1 |
2020-10-26 | 76.06 | 73.76 | 75.16 | 74.64 | 372100.0 | 74.64 |
2020-10-23 | 76.86 | 75.26 | 75.57 | 76.64 | 500500.0 | 76.64 |
2020-10-22 | 76.14 | 74.67 | 75.24 | 75.34 | 631600.0 | 75.34 |
2020-10-21 | 77.0 | 74.52 | 76.49 | 74.68 | 550400.0 | 74.68 |
2020-10-20 | 77.41 | 75.95 | 76.57 | 76.04 | 445400.0 | 76.04 |
2020-10-19 | 78.53 | 75.33 | 77.3 | 76.16 | 570200.0 | 76.16 |
2020-10-16 | 79.26 | 76.59 | 78.82 | 77.2 | 650600.0 | 77.2 |
2020-10-15 | 79.25 | 77.24 | 77.62 | 78.33 | 613600.0 | 78.33 |
2020-10-14 | 81.22 | 78.68 | 80.9 | 78.73 | 554400.0 | 78.73 |
2020-10-13 | 81.23 | 79.29 | 79.65 | 79.94 | 599800.0 | 79.94 |
2020-10-12 | 79.99 | 78.35 | 79.23 | 79.65 | 398900.0 | 79.65 |
2020-10-09 | 79.19 | 77.0 | 77.57 | 78.22 | 359700.0 | 78.22 |
2020-10-08 | 77.26 | 75.69 | 76.54 | 76.33 | 339200.0 | 76.33 |
2020-10-07 | 78.0 | 74.83 | 77.49 | 75.65 | 680800.0 | 75.65 |
2020-10-06 | 78.61 | 75.65 | 76.73 | 76.05 | 715000.0 | 76.05 |
2020-10-05 | 76.83 | 74.15 | 74.49 | 76.58 | 857600.0 | 76.58 |
2020-10-02 | 74.66 | 71.51 | 71.72 | 73.73 | 556900.0 | 73.73 |
2020-10-01 | 73.62 | 71.96 | 72.47 | 73.45 | 482500.0 | 73.45 |
2020-09-30 | 72.77 | 70.29 | 71.28 | 71.6 | 743900.0 | 71.6 |
2020-09-29 | 72.14 | 70.6 | 71.21 | 70.79 | 447300.0 | 70.79 |
2020-09-28 | 71.52 | 69.43 | 69.7 | 71.06 | 450000.0 | 71.06 |
2020-09-25 | 69.34 | 67.0 | 67.72 | 68.5 | 428500.0 | 68.5 |
2020-09-24 | 69.37 | 65.65 | 66.64 | 68.02 | 624500.0 | 68.02 |
2020-09-23 | 69.23 | 67.03 | 67.89 | 67.04 | 898600.0 | 67.04 |
2020-09-22 | 68.29 | 65.55 | 66.35 | 68.24 | 982400.0 | 68.24 |
2020-09-21 | 66.5 | 63.32 | 65.43 | 66.36 | 1087000.0 | 66.36 |
2020-09-18 | 69.63 | 65.74 | 68.81 | 66.38 | 1912800.0 | 66.38 |
2020-09-17 | 70.15 | 67.15 | 68.3 | 68.39 | 726700.0 | 68.39 |
2020-09-16 | 71.18 | 69.38 | 70.84 | 70.11 | 597100.0 | 70.11 |
2020-09-15 | 73.0 | 69.55 | 71.23 | 69.88 | 673100.0 | 69.88 |
2020-09-14 | 70.08 | 67.86 | 68.2 | 69.95 | 1278000.0 | 69.95 |
2020-09-11 | 69.52 | 66.19 | 69.52 | 67.16 | 966000.0 | 67.16 |
2020-09-10 | 70.8 | 68.36 | 70.8 | 68.85 | 1719200.0 | 68.85 |
2020-09-09 | 71.62 | 69.26 | 69.99 | 70.61 | 987400.0 | 70.61 |
2020-09-08 | 71.1 | 65.6 | 67.25 | 69.16 | 1133600.0 | 69.16 |
2020-09-04 | 71.53 | 65.85 | 70.79 | 68.47 | 1254400.0 | 68.47 |
2020-09-03 | 75.39 | 70.08 | 75.26 | 70.65 | 1210800.0 | 70.65 |
2020-09-02 | 78.19 | 74.63 | 77.97 | 76.14 | 841800.0 | 76.14 |
2020-09-01 | 78.32 | 74.29 | 74.94 | 77.84 | 1397000.0 | 77.84 |
2020-08-31 | 75.86 | 74.19 | 74.84 | 74.75 | 713600.0 | 74.75 |
2020-08-28 | 75.64 | 73.57 | 73.92 | 74.69 | 678600.0 | 74.69 |
2020-08-27 | 75.89 | 72.43 | 74.78 | 73.4 | 656200.0 | 73.4 |
2020-08-26 | 74.48 | 72.86 | 73.57 | 74.06 | 692800.0 | 74.06 |
2020-08-25 | 75.61 | 72.16 | 75.61 | 73.61 | 1171000.0 | 73.61 |
2020-08-24 | 76.58 | 74.97 | 75.81 | 75.46 | 759400.0 | 75.46 |
2020-08-21 | 74.93 | 73.26 | 73.36 | 74.84 | 504200.0 | 74.84 |
2020-08-20 | 73.75 | 72.82 | 73.46 | 73.22 | 674800.0 | 73.22 |
2020-08-19 | 75.13 | 72.96 | 73.14 | 74.07 | 850000.0 | 74.07 |
2020-08-18 | 73.61 | 72.35 | 72.35 | 73.12 | 855600.0 | 73.12 |
2020-08-17 | 73.75 | 71.6 | 71.82 | 72.22 | 426500.0 | 72.22 |
2020-08-14 | 71.67 | 70.79 | 71.35 | 70.98 | 393700.0 | 70.98 |
2020-08-13 | 72.39 | 69.64 | 69.64 | 71.61 | 479700.0 | 71.61 |
2020-08-12 | 69.85 | 67.89 | 68.28 | 69.73 | 342100.0 | 69.73 |
2020-08-11 | 69.49 | 67.72 | 68.91 | 67.78 | 442000.0 | 67.78 |
2020-08-10 | 69.61 | 67.85 | 69.5 | 68.54 | 484500.0 | 68.54 |
2020-08-07 | 70.3 | 68.57 | 68.95 | 69.52 | 338500.0 | 69.52 |
2020-08-06 | 69.79 | 68.36 | 69.0 | 69.31 | 579100.0 | 69.31 |
2020-08-05 | 70.19 | 67.78 | 69.45 | 69.16 | 768000.0 | 69.16 |
2020-08-04 | 71.52 | 65.33 | 71.08 | 69.46 | 2212200.0 | 69.46 |
2020-08-03 | 72.48 | 70.19 | 70.68 | 72.25 | 733500.0 | 72.25 |
2020-07-31 | 70.54 | 68.29 | 70.22 | 69.67 | 427600.0 | 69.67 |
2020-07-30 | 70.05 | 68.28 | 69.0 | 69.93 | 483300.0 | 69.93 |
2020-07-29 | 70.03 | 68.02 | 68.02 | 69.82 | 355200.0 | 69.82 |
2020-07-28 | 69.01 | 67.27 | 69.01 | 67.43 | 554500.0 | 67.43 |
2020-07-27 | 69.99 | 66.93 | 67.2 | 69.5 | 448800.0 | 69.5 |
2020-07-24 | 67.43 | 65.29 | 66.44 | 66.71 | 378000.0 | 66.71 |
2020-07-23 | 69.36 | 66.11 | 67.86 | 66.81 | 437000.0 | 66.81 |
2020-07-22 | 68.58 | 66.68 | 66.68 | 67.89 | 376400.0 | 67.89 |
2020-07-21 | 68.0 | 66.17 | 68.0 | 66.62 | 554000.0 | 66.62 |
2020-07-20 | 69.17 | 67.27 | 67.45 | 68.14 | 759900.0 | 68.14 |
2020-07-17 | 67.27 | 66.21 | 66.64 | 67.01 | 379700.0 | 67.01 |
2020-07-16 | 67.1 | 65.76 | 65.85 | 66.29 | 525500.0 | 66.29 |
2020-07-15 | 66.27 | 64.5 | 65.39 | 66.04 | 892000.0 | 66.04 |
2020-07-14 | 64.33 | 61.31 | 61.47 | 64.26 | 750800.0 | 64.26 |
2020-07-13 | 63.85 | 61.31 | 62.6 | 61.37 | 766500.0 | 61.37 |
2020-07-10 | 65.33 | 60.92 | 65.0 | 62.12 | 1553100.0 | 62.12 |
2020-07-09 | 67.66 | 63.15 | 64.45 | 64.64 | 2179400.0 | 64.64 |
2020-07-08 | 64.73 | 63.38 | 63.56 | 64.14 | 933600.0 | 64.14 |
2020-07-07 | 64.8 | 63.1 | 63.88 | 63.16 | 830600.0 | 63.16 |
2020-07-06 | 64.76 | 62.94 | 64.7 | 63.38 | 805900.0 | 63.38 |
2020-07-02 | 65.28 | 63.22 | 63.9 | 63.44 | 641600.0 | 63.44 |
2020-07-01 | 65.25 | 62.37 | 65.18 | 62.42 | 927800.0 | 62.42 |
2020-06-30 | 66.08 | 64.5 | 64.5 | 65.04 | 984400.0 | 65.04 |
2020-06-29 | 64.88 | 63.22 | 63.92 | 64.01 | 822300.0 | 64.01 |
2020-06-26 | 64.41 | 60.65 | 61.17 | 63.53 | 6964600.0 | 63.53 |
2020-06-25 | 61.51 | 58.9 | 60.86 | 61.47 | 1124500.0 | 61.47 |
2020-06-24 | 62.13 | 60.16 | 61.22 | 61.35 | 856300.0 | 61.35 |
2020-06-23 | 62.99 | 61.19 | 62.75 | 62.12 | 698200.0 | 62.12 |
2020-06-22 | 61.74 | 58.75 | 59.27 | 61.69 | 671400.0 | 61.69 |
2020-06-19 | 60.97 | 58.63 | 60.68 | 59.58 | 951100.0 | 59.58 |
2020-06-18 | 60.94 | 59.57 | 60.45 | 59.98 | 508400.0 | 59.98 |
2020-06-17 | 62.1 | 60.01 | 61.04 | 60.22 | 536500.0 | 60.22 |
2020-06-16 | 60.75 | 57.77 | 60.72 | 60.42 | 619200.0 | 60.42 |
2020-06-15 | 58.85 | 54.1 | 55.0 | 58.71 | 883500.0 | 58.71 |
2020-06-12 | 59.36 | 54.53 | 59.36 | 56.33 | 1082400.0 | 56.33 |
2020-06-11 | 58.97 | 56.83 | 58.85 | 56.92 | 938800.0 | 56.92 |
2020-06-10 | 61.86 | 58.51 | 59.49 | 61.22 | 957100.0 | 61.22 |
2020-06-09 | 61.19 | 58.56 | 59.75 | 59.55 | 658900.0 | 59.55 |
2020-06-08 | 63.51 | 59.72 | 62.5 | 60.23 | 854800.0 | 60.23 |
2020-06-05 | 63.03 | 58.4 | 58.67 | 62.47 | 1285000.0 | 62.47 |
2020-06-04 | 58.79 | 56.53 | 57.63 | 57.17 | 1256900.0 | 57.17 |
2020-06-03 | 61.0 | 58.33 | 60.6 | 58.42 | 836100.0 | 58.42 |
2020-06-02 | 61.42 | 59.32 | 60.42 | 60.01 | 677800.0 | 60.01 |
2020-06-01 | 61.16 | 59.87 | 60.41 | 59.95 | 759300.0 | 59.95 |
2020-05-29 | 61.06 | 59.31 | 59.62 | 60.06 | 940100.0 | 60.06 |
2020-05-28 | 63.88 | 59.58 | 63.88 | 59.88 | 1130400.0 | 59.88 |
2020-05-27 | 65.01 | 61.83 | 64.78 | 62.85 | 860200.0 | 62.85 |
2020-05-26 | 66.42 | 63.47 | 65.91 | 64.0 | 1118000.0 | 64.0 |
2020-05-22 | 63.94 | 62.31 | 62.8 | 63.85 | 751700.0 | 63.85 |
2020-05-21 | 62.98 | 60.82 | 61.05 | 62.4 | 755400.0 | 62.4 |
2020-05-20 | 62.2 | 60.61 | 61.4 | 61.05 | 1016700.0 | 61.05 |
2020-05-19 | 62.25 | 59.58 | 61.1 | 59.59 | 608400.0 | 59.59 |
2020-05-18 | 61.81 | 59.52 | 59.74 | 61.38 | 758400.0 | 61.38 |
2020-05-15 | 58.2 | 55.33 | 55.99 | 57.47 | 520900.0 | 57.47 |
2020-05-14 | 56.44 | 54.26 | 55.65 | 56.13 | 704500.0 | 56.13 |
2020-05-13 | 58.58 | 55.87 | 56.5 | 56.96 | 939600.0 | 56.96 |
2020-05-12 | 59.36 | 56.64 | 58.91 | 56.7 | 893000.0 | 56.7 |
2020-05-11 | 59.19 | 56.17 | 56.5 | 58.71 | 988400.0 | 58.71 |
2020-05-08 | 57.85 | 55.77 | 56.44 | 57.54 | 889900.0 | 57.54 |
2020-05-07 | 57.19 | 55.1 | 56.89 | 55.17 | 859800.0 | 55.17 |
2020-05-06 | 56.85 | 53.15 | 54.72 | 55.97 | 1058600.0 | 55.97 |
2020-05-05 | 57.24 | 53.03 | 53.34 | 54.6 | 2015600.0 | 54.6 |
2020-05-04 | 50.35 | 45.18 | 45.18 | 49.96 | 2394600.0 | 49.96 |
2020-05-01 | 47.92 | 45.3 | 46.86 | 45.94 | 1525000.0 | 45.94 |
2020-04-30 | 49.76 | 47.6 | 48.65 | 47.61 | 891800.0 | 47.61 |
2020-04-29 | 52.04 | 49.28 | 50.79 | 49.9 | 1217100.0 | 49.9 |
2020-04-28 | 49.46 | 46.76 | 47.3 | 48.33 | 1278700.0 | 48.33 |
2020-04-27 | 46.43 | 43.58 | 43.6 | 45.9 | 1102900.0 | 45.9 |
2020-04-24 | 43.22 | 40.01 | 40.24 | 42.9 | 1095200.0 | 42.9 |
2020-04-23 | 43.56 | 42.02 | 42.58 | 42.17 | 577100.0 | 42.17 |
2020-04-22 | 42.99 | 40.65 | 40.78 | 42.64 | 566800.0 | 42.64 |
2020-04-21 | 42.1 | 39.73 | 41.05 | 40.36 | 1343900.0 | 40.36 |
2020-04-20 | 43.19 | 40.26 | 40.42 | 42.88 | 769700.0 | 42.88 |
2020-04-17 | 42.82 | 41.12 | 41.51 | 41.82 | 627000.0 | 41.82 |
2020-04-16 | 40.12 | 38.29 | 38.64 | 39.78 | 1010000.0 | 39.78 |
2020-04-15 | 39.25 | 37.97 | 38.81 | 38.45 | 892300.0 | 38.45 |
2020-04-14 | 41.69 | 40.12 | 40.88 | 40.46 | 784000.0 | 40.46 |
2020-04-13 | 42.71 | 39.08 | 42.35 | 39.72 | 1344800.0 | 39.72 |
2020-04-09 | 46.1 | 41.72 | 43.06 | 42.88 | 1480400.0 | 42.88 |
2020-04-08 | 42.93 | 37.03 | 37.46 | 42.38 | 1635600.0 | 42.38 |
2020-04-07 | 39.38 | 36.55 | 39.0 | 36.81 | 1081300.0 | 36.81 |
2020-04-06 | 37.79 | 35.13 | 35.85 | 36.78 | 1011900.0 | 36.78 |
2020-04-03 | 37.96 | 33.21 | 37.5 | 33.83 | 2373600.0 | 33.83 |
2020-04-02 | 38.19 | 34.6 | 35.84 | 37.92 | 1289200.0 | 37.92 |
2020-04-01 | 38.91 | 34.69 | 37.9 | 35.83 | 2788200.0 | 35.83 |
2020-03-31 | 43.51 | 39.53 | 41.87 | 40.07 | 2059400.0 | 40.07 |
2020-03-30 | 45.28 | 41.57 | 41.85 | 42.58 | 1451600.0 | 42.58 |
2020-03-27 | 43.66 | 40.03 | 41.73 | 41.43 | 1998800.0 | 41.43 |
2020-03-26 | 44.78 | 40.74 | 41.49 | 44.5 | 1815600.0 | 44.5 |
2020-03-25 | 42.19 | 38.21 | 40.28 | 40.74 | 1730600.0 | 40.74 |
2020-03-24 | 40.51 | 35.02 | 35.02 | 40.42 | 2355600.0 | 40.42 |
2020-03-23 | 35.38 | 32.46 | 33.96 | 33.49 | 1513600.0 | 33.49 |
2020-03-20 | 36.9 | 33.25 | 35.1 | 34.13 | 2521000.0 | 34.13 |
2020-03-19 | 35.33 | 28.11 | 31.06 | 34.67 | 2417200.0 | 34.67 |
2020-03-18 | 33.22 | 30.25 | 31.25 | 31.53 | 1843000.0 | 31.53 |
2020-03-17 | 35.2 | 29.98 | 32.53 | 35.13 | 2855600.0 | 35.13 |
2020-03-16 | 37.01 | 31.5 | 34.5 | 31.98 | 2848200.0 | 31.98 |
2020-03-13 | 42.04 | 37.72 | 41.92 | 40.08 | 2150600.0 | 40.08 |
2020-03-12 | 40.99 | 38.19 | 40.4 | 39.65 | 3382600.0 | 39.65 |
2020-03-11 | 45.76 | 43.22 | 45.34 | 43.61 | 2136000.0 | 43.61 |
2020-03-10 | 48.08 | 44.12 | 47.61 | 46.5 | 1887000.0 | 46.5 |
2020-03-09 | 49.28 | 46.03 | 47.03 | 46.31 | 1909000.0 | 46.31 |
2020-03-06 | 52.87 | 49.88 | 52.29 | 51.54 | 2020400.0 | 51.54 |
2020-03-05 | 55.92 | 53.29 | 53.31 | 54.14 | 1402600.0 | 54.14 |
2020-03-04 | 54.85 | 51.78 | 51.9 | 54.7 | 1410600.0 | 54.7 |
2020-03-03 | 53.74 | 50.54 | 51.91 | 50.9 | 1877800.0 | 50.9 |
2020-03-02 | 51.85 | 47.72 | 48.51 | 51.79 | 1508600.0 | 51.79 |
2020-02-28 | 48.88 | 46.36 | 47.59 | 47.83 | 2952400.0 | 47.83 |
2020-02-27 | 51.74 | 47.92 | 47.92 | 49.31 | 1601200.0 | 49.31 |
2020-02-26 | 52.44 | 48.88 | 52.11 | 49.24 | 2145000.0 | 49.24 |
2020-02-25 | 54.56 | 49.07 | 51.79 | 51.85 | 3184000.0 | 51.85 |
2020-02-24 | 52.53 | 51.22 | 51.31 | 51.35 | 2156000.0 | 51.35 |
2020-02-21 | 54.5 | 52.97 | 53.4 | 53.15 | 1660800.0 | 53.15 |
2020-02-20 | 53.78 | 50.51 | 50.51 | 53.42 | 1490200.0 | 53.42 |
2020-02-19 | 51.17 | 50.74 | 51.01 | 50.83 | 1107400.0 | 50.83 |
2020-02-18 | 51.32 | 50.53 | 50.8 | 50.94 | 856200.0 | 50.94 |