Turmeric Acquisition Corp. Unitのデータ

Turmeric Acquisition Corp. Unitの基本情報

名前 Turmeric Acquisition Corp. Unit
ティッカー TMPMU
国 United States
上場年 2020.0
セクター Finance

Turmeric Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.91 10.56 10.91 10.9 7800.0 10.9
2021-02-12 11.02 11.02 11.02 11.02 300.0 11.02
2021-02-11 11.02 11.0 11.02 11.0 1000.0 11.0
2021-02-10 11.24 11.05 11.1 11.2 25400.0 11.2
2021-02-09 11.1 10.65 10.65 10.98 86400.0 10.98
2021-02-08 10.95 10.8 10.93 10.88 7800.0 10.88
2021-02-05 10.95 10.92 10.92 10.95 3000.0 10.95
2021-02-04 10.85 10.8 10.83 10.83 9600.0 10.83
2021-02-03 10.7 10.6 10.62 10.65 13000.0 10.65
2021-02-02 10.84 10.58 10.83 10.68 11200.0 10.68
2021-02-01 10.5 10.5 10.5 10.5 0.0 10.5
2021-01-29 10.6 10.5 10.6 10.5 5000.0 10.5
2021-01-28 10.7 10.5 10.7 10.5 12400.0 10.5
2021-01-27 10.81 10.7 10.81 10.7 8100.0 10.7
2021-01-26 10.92 10.76 10.86 10.85 26600.0 10.85
2021-01-25 10.88 10.72 10.85 10.85 3700.0 10.85
2021-01-22 10.95 10.83 10.83 10.95 32600.0 10.95
2021-01-21 10.9 10.75 10.89 10.85 19400.0 10.85
2021-01-20 10.89 10.69 10.89 10.79 10600.0 10.79
2021-01-19 10.9 10.63 10.88 10.69 22500.0 10.69
2021-01-15 10.83 10.64 10.75 10.8 36700.0 10.8
2021-01-14 10.74 10.74 10.74 10.74 0.0 10.74
2021-01-13 10.78 10.62 10.62 10.74 21100.0 10.74
2021-01-12 10.7 10.6 10.6 10.62 12000.0 10.62
2021-01-11 10.6 10.45 10.6 10.52 57800.0 10.52
2021-01-08 10.65 10.48 10.48 10.6 26200.0 10.6
2021-01-07 10.55 10.49 10.49 10.5 10600.0 10.5
2021-01-06 10.55 10.34 10.5 10.48 34800.0 10.48
2021-01-05 10.55 10.3 10.49 10.45 11900.0 10.45
2021-01-04 10.54 10.49 10.53 10.51 15900.0 10.51
2020-12-31 10.45 10.27 10.33 10.27 30600.0 10.27
2020-12-30 10.51 10.26 10.42 10.29 35100.0 10.29
2020-12-29 10.49 10.25 10.4 10.28 25600.0 10.28
2020-12-28 10.51 10.4 10.46 10.48 3200.0 10.48
2020-12-24 10.5 10.4 10.48 10.4 4300.0 10.4
2020-12-23 10.69 10.35 10.4 10.4 52300.0 10.4
2020-12-22 10.4 10.2 10.39 10.25 85200.0 10.25
2020-12-21 10.4 10.35 10.4 10.38 7400.0 10.38
2020-12-18 10.35 10.26 10.3 10.26 5600.0 10.26
2020-12-17 10.39 10.31 10.32 10.31 5500.0 10.31
2020-12-16 10.31 10.31 10.31 10.31 0.0 10.31
2020-12-15 10.31 10.3 10.3 10.31 3700.0 10.31
2020-12-14 10.25 10.25 10.25 10.25 0.0 10.25
2020-12-11 10.25 10.25 10.25 10.25 0.0 10.25
2020-12-10 10.4 10.15 10.24 10.25 22800.0 10.25
2020-12-09 10.25 10.13 10.13 10.24 19500.0 10.24
2020-12-08 10.19 10.11 10.19 10.14 4800.0 10.14
2020-12-07 10.23 10.1 10.23 10.1 13200.0 10.1
2020-12-04 10.14 10.02 10.14 10.06 14900.0 10.06
2020-12-03 10.04 10.04 10.04 10.04 100.0 10.04
2020-12-02 10.05 10.03 10.05 10.03 2500.0 10.03
2020-12-01 10.24 10.06 10.23 10.06 700.0 10.06
2020-11-30 10.07 10.02 10.07 10.02 5000.0 10.02
2020-11-27 10.15 10.15 10.15 10.15 0.0 10.15
2020-11-25 10.15 10.15 10.15 10.15 2200.0 10.15
2020-11-24 10.04 10.04 10.04 10.04 0.0 10.04
2020-11-23 10.06 10.03 10.06 10.04 9900.0 10.04
2020-11-20 10.02 10.02 10.02 10.02 0.0 10.02
2020-11-19 10.05 10.02 10.05 10.02 11500.0 10.02
2020-11-18 10.02 10.02 10.02 10.02 1300.0 10.02
2020-11-17 10.03 10.02 10.03 10.02 2000.0 10.02
2020-11-16 10.1 10.1 10.1 10.1 5100.0 10.1
2020-11-13 10.05 10.05 10.05 10.05 0.0 10.05
2020-11-12 10.05 10.05 10.05 10.05 10000.0 10.05
2020-11-11 10.1 10.1 10.1 10.1 400.0 10.1
2020-11-10 10.15 10.15 10.15 10.15 3300.0 10.15
2020-11-09 10.01 10.01 10.01 10.01 0.0 10.01
2020-11-06 10.01 10.01 10.01 10.01 0.0 10.01
2020-11-05 10.01 10.0 10.0 10.01 12000.0 10.01
2020-11-04 10.01 10.01 10.01 10.01 100.0 10.01
2020-11-03 10.05 10.05 10.05 10.05 100.0 10.05
2020-11-02 10.09 9.98 10.09 9.98 11100.0 9.98
2020-10-30 10.0 9.95 10.0 9.95 30600.0 9.95
2020-10-29 9.98 9.97 9.97 9.98 5100.0 9.98
2020-10-28 10.01 9.99 10.0 10.0 101900.0 10.0
2020-10-27 10.1 10.0 10.02 10.0 72400.0 10.0
2020-10-26 10.06 10.02 10.04 10.03 31200.0 10.03
2020-10-23 10.09 10.0 10.0 10.09 5100.0 10.09
2020-10-22 10.03 9.97 10.02 9.99 59000.0 9.99
2020-10-21 10.06 10.0 10.06 10.02 52000.0 10.02
2020-10-20 10.09 10.05 10.05 10.06 214500.0 10.06
2020-10-19 10.1 10.05 10.05 10.06 35100.0 10.06
2020-10-16 10.08 10.0 10.01 10.04 2120600.0 10.04