Turmeric Acquisition Corp. Class A Ordinary Sharesのデータ

Turmeric Acquisition Corp. Class A Ordinary Sharesの基本情報

名前 Turmeric Acquisition Corp. Class A Ordinary Shares
ティッカー TMPM
国 United States
上場年 2020.0
セクター Finance

Turmeric Acquisition Corp. Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.5 10.41 10.5 10.42 16800.0 10.42
2021-02-12 10.65 10.31 10.6 10.52 23600.0 10.52
2021-02-11 10.55 10.41 10.53 10.51 14200.0 10.51
2021-02-10 11.28 10.4 11.28 10.53 45000.0 10.53
2021-02-09 10.44 10.17 10.33 10.4 75400.0 10.4
2021-02-08 10.36 10.17 10.36 10.25 108100.0 10.25
2021-02-05 10.48 10.23 10.33 10.45 21000.0 10.45
2021-02-04 10.4 10.2 10.24 10.28 23000.0 10.28
2021-02-03 10.35 10.17 10.18 10.24 33500.0 10.24
2021-02-02 10.2 10.08 10.15 10.08 13000.0 10.08
2021-02-01 10.2 10.1 10.12 10.15 16100.0 10.15
2021-01-29 10.16 10.09 10.11 10.11 6500.0 10.11
2021-01-28 10.22 10.09 10.19 10.22 11500.0 10.22
2021-01-27 10.4 10.09 10.21 10.09 10200.0 10.09
2021-01-26 10.3 10.19 10.2 10.22 50000.0 10.22
2021-01-25 10.39 10.2 10.39 10.22 36300.0 10.22
2021-01-22 10.26 10.2 10.2 10.22 26000.0 10.22
2021-01-21 10.25 10.15 10.22 10.19 45800.0 10.19
2021-01-20 10.19 10.15 10.15 10.19 14600.0 10.19
2021-01-19 10.37 10.17 10.24 10.21 13200.0 10.21
2021-01-15 10.44 10.3 10.44 10.3 19700.0 10.3
2021-01-14 10.4 10.11 10.25 10.26 14400.0 10.26
2021-01-13 10.3 10.1 10.1 10.2 10200.0 10.2
2021-01-12 10.49 10.1 10.49 10.25 28500.0 10.25
2021-01-11 10.33 10.15 10.33 10.2 3800.0 10.2
2021-01-08 10.38 10.2 10.38 10.3 4800.0 10.3
2021-01-07 10.57 10.57 10.57 10.57 200.0 10.57
2021-01-06 10.94 10.07 10.42 10.94 1700.0 10.94
2021-01-05 11.0 10.02 10.47 10.86 2900.0 10.86
2021-01-04 10.95 10.01 10.5 10.94 1400.0 10.94
2020-12-31 10.0 9.96 9.97 10.0 1200.0 10.0
2020-12-30 10.06 9.95 10.06 9.95 2600.0 9.95