名前 | Titan Medical Inc. Ordinary Shares |
ティッカー | TMDI |
国 | Canada |
上場年 | nan |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.25 | 3.02 | 3.12 | 3.11 | 2174200.0 | 3.11 |
2021-02-12 | 3.22 | 2.93 | 3.06 | 3.04 | 2257100.0 | 3.04 |
2021-02-11 | 3.14 | 3.04 | 3.13 | 3.1 | 2482700.0 | 3.1 |
2021-02-10 | 3.23 | 2.85 | 3.2 | 3.15 | 4954200.0 | 3.15 |
2021-02-09 | 3.3 | 3.05 | 3.1 | 3.23 | 3703100.0 | 3.23 |
2021-02-08 | 3.18 | 2.95 | 3.06 | 3.11 | 5656100.0 | 3.11 |
2021-02-05 | 2.99 | 2.79 | 2.8 | 2.9 | 3950700.0 | 2.9 |
2021-02-04 | 2.79 | 2.62 | 2.62 | 2.75 | 3617400.0 | 2.75 |
2021-02-03 | 2.6 | 2.37 | 2.39 | 2.59 | 7723000.0 | 2.59 |
2021-02-02 | 2.67 | 2.45 | 2.53 | 2.65 | 2731700.0 | 2.65 |
2021-02-01 | 2.67 | 2.3 | 2.65 | 2.5 | 3539800.0 | 2.5 |
2021-01-29 | 2.83 | 2.47 | 2.7 | 2.54 | 3392900.0 | 2.54 |
2021-01-28 | 2.92 | 2.41 | 2.83 | 2.7 | 4564200.0 | 2.7 |
2021-01-27 | 3.1 | 2.57 | 2.79 | 2.77 | 7092700.0 | 2.77 |
2021-01-26 | 3.44 | 2.99 | 3.42 | 3.14 | 11319600.0 | 3.14 |
2021-01-25 | 3.47 | 2.81 | 3.05 | 3.08 | 11704900.0 | 3.08 |
2021-01-22 | 2.99 | 2.22 | 2.45 | 2.63 | 9575700.0 | 2.63 |
2021-01-21 | 2.76 | 2.33 | 2.74 | 2.38 | 9417800.0 | 2.38 |
2021-01-20 | 3.18 | 2.05 | 2.06 | 2.85 | 34708600.0 | 2.85 |
2021-01-19 | 1.92 | 1.85 | 1.9 | 1.87 | 2303700.0 | 1.87 |
2021-01-15 | 1.95 | 1.8 | 1.95 | 1.83 | 1673600.0 | 1.83 |
2021-01-14 | 1.98 | 1.82 | 1.84 | 1.87 | 2728000.0 | 1.87 |
2021-01-13 | 1.82 | 1.7 | 1.7 | 1.79 | 2405500.0 | 1.79 |
2021-01-12 | 1.76 | 1.63 | 1.65 | 1.68 | 2845900.0 | 1.68 |
2021-01-11 | 1.64 | 1.52 | 1.55 | 1.56 | 1743800.0 | 1.56 |
2021-01-08 | 1.66 | 1.49 | 1.61 | 1.54 | 2283000.0 | 1.54 |
2021-01-07 | 1.7 | 1.58 | 1.63 | 1.6 | 1984100.0 | 1.6 |
2021-01-06 | 1.77 | 1.52 | 1.68 | 1.6 | 3970900.0 | 1.6 |
2021-01-05 | 1.99 | 1.68 | 1.7 | 1.88 | 2216200.0 | 1.88 |
2021-01-04 | 1.81 | 1.68 | 1.75 | 1.73 | 1237300.0 | 1.73 |
2020-12-31 | 1.75 | 1.54 | 1.75 | 1.71 | 1398900.0 | 1.71 |
2020-12-30 | 1.89 | 1.65 | 1.8 | 1.7 | 2350500.0 | 1.7 |
2020-12-29 | 2.04 | 1.58 | 1.6 | 1.79 | 6283600.0 | 1.79 |
2020-12-28 | 1.61 | 1.49 | 1.54 | 1.59 | 578500.0 | 1.59 |
2020-12-24 | 1.65 | 1.48 | 1.61 | 1.53 | 917000.0 | 1.53 |
2020-12-23 | 1.74 | 1.48 | 1.53 | 1.58 | 2333900.0 | 1.58 |
2020-12-22 | 1.53 | 1.39 | 1.4 | 1.5 | 1096300.0 | 1.5 |
2020-12-21 | 1.39 | 1.33 | 1.38 | 1.39 | 448600.0 | 1.39 |
2020-12-18 | 1.39 | 1.31 | 1.34 | 1.35 | 565300.0 | 1.35 |
2020-12-17 | 1.34 | 1.19 | 1.19 | 1.33 | 654900.0 | 1.33 |
2020-12-16 | 1.25 | 1.19 | 1.2 | 1.24 | 240300.0 | 1.24 |
2020-12-15 | 1.25 | 1.19 | 1.23 | 1.23 | 431300.0 | 1.23 |
2020-12-14 | 1.31 | 1.21 | 1.3 | 1.23 | 605400.0 | 1.23 |
2020-12-11 | 1.34 | 1.28 | 1.34 | 1.32 | 286300.0 | 1.32 |
2020-12-10 | 1.34 | 1.25 | 1.27 | 1.34 | 630700.0 | 1.34 |
2020-12-09 | 1.34 | 1.2 | 1.34 | 1.31 | 682400.0 | 1.31 |
2020-12-08 | 1.38 | 1.23 | 1.38 | 1.31 | 791200.0 | 1.31 |
2020-12-07 | 1.39 | 1.2 | 1.21 | 1.35 | 1032200.0 | 1.35 |
2020-12-04 | 1.39 | 1.15 | 1.38 | 1.22 | 2327000.0 | 1.22 |
2020-12-03 | 1.45 | 1.3 | 1.34 | 1.4 | 884500.0 | 1.4 |
2020-12-02 | 1.61 | 1.32 | 1.59 | 1.4 | 2826800.0 | 1.4 |
2020-12-01 | 1.72 | 1.4 | 1.47 | 1.59 | 5794300.0 | 1.59 |
2020-11-30 | 1.4 | 1.07 | 1.32 | 1.36 | 4589000.0 | 1.36 |
2020-11-27 | 1.38 | 0.99 | 0.99 | 1.19 | 5568900.0 | 1.19 |
2020-11-25 | 1.0 | 0.81 | 0.82 | 0.99 | 2739600.0 | 0.99 |
2020-11-24 | 0.82 | 0.78 | 0.78 | 0.81 | 919400.0 | 0.81 |
2020-11-23 | 0.79 | 0.73 | 0.76 | 0.78 | 843100.0 | 0.78 |
2020-11-20 | 0.77 | 0.74 | 0.77 | 0.75 | 234100.0 | 0.75 |
2020-11-19 | 0.78 | 0.71 | 0.76 | 0.75 | 383600.0 | 0.75 |
2020-11-18 | 0.79 | 0.71 | 0.72 | 0.76 | 864300.0 | 0.76 |
2020-11-17 | 0.72 | 0.7 | 0.72 | 0.71 | 103100.0 | 0.71 |
2020-11-16 | 0.71 | 0.69 | 0.71 | 0.71 | 320300.0 | 0.71 |
2020-11-13 | 0.71 | 0.68 | 0.71 | 0.68 | 328400.0 | 0.68 |
2020-11-12 | 0.72 | 0.68 | 0.7 | 0.68 | 230200.0 | 0.68 |
2020-11-11 | 0.71 | 0.69 | 0.71 | 0.7 | 193800.0 | 0.7 |
2020-11-10 | 0.75 | 0.68 | 0.68 | 0.71 | 888300.0 | 0.71 |
2020-11-09 | 0.72 | 0.65 | 0.69 | 0.67 | 501800.0 | 0.67 |
2020-11-06 | 0.72 | 0.67 | 0.72 | 0.7 | 568000.0 | 0.7 |
2020-11-05 | 0.74 | 0.69 | 0.7 | 0.72 | 297500.0 | 0.72 |
2020-11-04 | 0.75 | 0.67 | 0.71 | 0.69 | 287100.0 | 0.69 |
2020-11-03 | 0.73 | 0.69 | 0.73 | 0.69 | 165800.0 | 0.69 |
2020-11-02 | 0.74 | 0.68 | 0.72 | 0.69 | 139200.0 | 0.69 |
2020-10-30 | 0.75 | 0.7 | 0.72 | 0.7 | 391000.0 | 0.7 |
2020-10-29 | 0.75 | 0.7 | 0.73 | 0.75 | 282700.0 | 0.75 |
2020-10-28 | 0.75 | 0.72 | 0.74 | 0.74 | 360500.0 | 0.74 |
2020-10-27 | 0.78 | 0.74 | 0.77 | 0.76 | 256800.0 | 0.76 |
2020-10-26 | 0.83 | 0.75 | 0.81 | 0.77 | 1635700.0 | 0.77 |
2020-10-23 | 0.77 | 0.73 | 0.76 | 0.76 | 299800.0 | 0.76 |
2020-10-22 | 0.77 | 0.72 | 0.77 | 0.75 | 156600.0 | 0.75 |
2020-10-21 | 0.77 | 0.74 | 0.76 | 0.76 | 190200.0 | 0.76 |
2020-10-20 | 0.79 | 0.72 | 0.79 | 0.76 | 382800.0 | 0.76 |
2020-10-19 | 0.79 | 0.76 | 0.78 | 0.78 | 246600.0 | 0.78 |
2020-10-16 | 0.77 | 0.75 | 0.76 | 0.77 | 221400.0 | 0.77 |
2020-10-15 | 0.77 | 0.73 | 0.77 | 0.76 | 261500.0 | 0.76 |
2020-10-14 | 0.79 | 0.75 | 0.76 | 0.77 | 186300.0 | 0.77 |
2020-10-13 | 0.77 | 0.75 | 0.77 | 0.77 | 179800.0 | 0.77 |
2020-10-12 | 0.78 | 0.72 | 0.75 | 0.77 | 267600.0 | 0.77 |
2020-10-09 | 0.74 | 0.71 | 0.72 | 0.74 | 101200.0 | 0.74 |
2020-10-08 | 0.74 | 0.7 | 0.71 | 0.72 | 164000.0 | 0.72 |
2020-10-07 | 0.74 | 0.7 | 0.73 | 0.71 | 264100.0 | 0.71 |
2020-10-06 | 0.73 | 0.71 | 0.71 | 0.73 | 118000.0 | 0.73 |
2020-10-05 | 0.75 | 0.69 | 0.72 | 0.73 | 576500.0 | 0.73 |
2020-10-02 | 0.74 | 0.7 | 0.73 | 0.71 | 239900.0 | 0.71 |
2020-10-01 | 0.75 | 0.71 | 0.75 | 0.73 | 248900.0 | 0.73 |
2020-09-30 | 0.78 | 0.71 | 0.75 | 0.73 | 407000.0 | 0.73 |
2020-09-29 | 0.75 | 0.73 | 0.74 | 0.75 | 312300.0 | 0.75 |
2020-09-28 | 0.75 | 0.7 | 0.7 | 0.73 | 290900.0 | 0.73 |
2020-09-25 | 0.72 | 0.65 | 0.68 | 0.7 | 429100.0 | 0.7 |
2020-09-24 | 0.69 | 0.64 | 0.65 | 0.66 | 225600.0 | 0.66 |
2020-09-23 | 0.72 | 0.63 | 0.7 | 0.67 | 354200.0 | 0.67 |
2020-09-22 | 0.73 | 0.67 | 0.73 | 0.7 | 149300.0 | 0.7 |
2020-09-21 | 0.73 | 0.63 | 0.66 | 0.69 | 873500.0 | 0.69 |
2020-09-18 | 0.7 | 0.65 | 0.65 | 0.67 | 575900.0 | 0.67 |
2020-09-17 | 0.68 | 0.61 | 0.63 | 0.65 | 782900.0 | 0.65 |
2020-09-16 | 0.63 | 0.58 | 0.62 | 0.63 | 235500.0 | 0.63 |
2020-09-15 | 0.69 | 0.57 | 0.69 | 0.62 | 1571800.0 | 0.62 |
2020-09-14 | 0.73 | 0.64 | 0.73 | 0.67 | 684900.0 | 0.67 |
2020-09-11 | 0.75 | 0.68 | 0.74 | 0.71 | 477800.0 | 0.71 |
2020-09-10 | 0.76 | 0.72 | 0.74 | 0.74 | 571300.0 | 0.74 |
2020-09-09 | 0.78 | 0.73 | 0.75 | 0.74 | 542000.0 | 0.74 |
2020-09-08 | 0.84 | 0.71 | 0.8 | 0.75 | 1473900.0 | 0.75 |
2020-09-04 | 0.85 | 0.78 | 0.8 | 0.85 | 489500.0 | 0.85 |
2020-09-03 | 0.86 | 0.79 | 0.86 | 0.8 | 466400.0 | 0.8 |
2020-09-02 | 0.9 | 0.79 | 0.87 | 0.83 | 1080700.0 | 0.83 |
2020-09-01 | 0.87 | 0.79 | 0.82 | 0.87 | 1065200.0 | 0.87 |
2020-08-31 | 0.79 | 0.73 | 0.75 | 0.79 | 627700.0 | 0.79 |
2020-08-28 | 0.75 | 0.73 | 0.74 | 0.75 | 585700.0 | 0.75 |
2020-08-27 | 0.76 | 0.73 | 0.75 | 0.75 | 395900.0 | 0.75 |
2020-08-26 | 0.77 | 0.74 | 0.76 | 0.75 | 307100.0 | 0.75 |
2020-08-25 | 0.76 | 0.73 | 0.75 | 0.76 | 444800.0 | 0.76 |
2020-08-24 | 0.77 | 0.72 | 0.77 | 0.74 | 469600.0 | 0.74 |
2020-08-21 | 0.77 | 0.73 | 0.75 | 0.75 | 458900.0 | 0.75 |
2020-08-20 | 0.78 | 0.73 | 0.73 | 0.76 | 680300.0 | 0.76 |
2020-08-19 | 0.78 | 0.72 | 0.74 | 0.74 | 755000.0 | 0.74 |
2020-08-18 | 0.79 | 0.7 | 0.79 | 0.74 | 548100.0 | 0.74 |
2020-08-17 | 0.75 | 0.73 | 0.74 | 0.75 | 515800.0 | 0.75 |
2020-08-14 | 0.8 | 0.71 | 0.8 | 0.74 | 1090700.0 | 0.74 |
2020-08-13 | 0.79 | 0.77 | 0.77 | 0.79 | 727900.0 | 0.79 |
2020-08-12 | 0.82 | 0.76 | 0.81 | 0.79 | 998700.0 | 0.79 |
2020-08-11 | 0.85 | 0.8 | 0.84 | 0.82 | 438700.0 | 0.82 |
2020-08-10 | 0.89 | 0.82 | 0.89 | 0.84 | 705200.0 | 0.84 |
2020-08-07 | 0.84 | 0.8 | 0.84 | 0.8 | 522400.0 | 0.8 |
2020-08-06 | 0.85 | 0.81 | 0.84 | 0.83 | 674600.0 | 0.83 |
2020-08-05 | 0.86 | 0.82 | 0.86 | 0.84 | 939400.0 | 0.84 |
2020-08-04 | 0.88 | 0.8 | 0.87 | 0.85 | 1364200.0 | 0.85 |
2020-08-03 | 0.93 | 0.85 | 0.9 | 0.88 | 1239800.0 | 0.88 |
2020-07-31 | 0.94 | 0.87 | 0.91 | 0.92 | 840400.0 | 0.92 |
2020-07-30 | 0.95 | 0.86 | 0.95 | 0.91 | 1580100.0 | 0.91 |
2020-07-29 | 1.02 | 0.86 | 1.02 | 0.92 | 4299000.0 | 0.92 |
2020-07-28 | 1.08 | 0.9 | 0.94 | 0.99 | 9737200.0 | 0.99 |
2020-07-27 | 0.96 | 0.92 | 0.93 | 0.94 | 716900.0 | 0.94 |
2020-07-24 | 0.93 | 0.84 | 0.86 | 0.91 | 671500.0 | 0.91 |
2020-07-23 | 0.95 | 0.85 | 0.93 | 0.88 | 1444300.0 | 0.88 |
2020-07-22 | 0.99 | 0.92 | 0.99 | 0.94 | 990600.0 | 0.94 |
2020-07-21 | 0.96 | 0.88 | 0.91 | 0.96 | 2232400.0 | 0.96 |
2020-07-20 | 0.92 | 0.84 | 0.88 | 0.89 | 2614300.0 | 0.89 |
2020-07-17 | 0.9 | 0.78 | 0.8 | 0.82 | 1410900.0 | 0.82 |
2020-07-16 | 0.81 | 0.76 | 0.77 | 0.79 | 420100.0 | 0.79 |
2020-07-15 | 0.8 | 0.76 | 0.8 | 0.77 | 695300.0 | 0.77 |
2020-07-14 | 0.8 | 0.76 | 0.79 | 0.78 | 876400.0 | 0.78 |
2020-07-13 | 0.85 | 0.78 | 0.81 | 0.81 | 732700.0 | 0.81 |
2020-07-10 | 0.83 | 0.75 | 0.77 | 0.82 | 731400.0 | 0.82 |
2020-07-09 | 0.8 | 0.75 | 0.78 | 0.77 | 747400.0 | 0.77 |
2020-07-08 | 0.83 | 0.76 | 0.82 | 0.82 | 703500.0 | 0.82 |
2020-07-07 | 0.88 | 0.81 | 0.84 | 0.83 | 624800.0 | 0.83 |
2020-07-06 | 0.94 | 0.82 | 0.92 | 0.84 | 1364100.0 | 0.84 |
2020-07-02 | 0.92 | 0.88 | 0.88 | 0.89 | 1713500.0 | 0.89 |
2020-07-01 | 1.03 | 0.85 | 0.85 | 0.87 | 7023600.0 | 0.87 |
2020-06-30 | 0.87 | 0.76 | 0.8 | 0.84 | 1024600.0 | 0.84 |
2020-06-29 | 0.86 | 0.75 | 0.86 | 0.81 | 1131800.0 | 0.81 |
2020-06-26 | 0.91 | 0.84 | 0.9 | 0.85 | 1093600.0 | 0.85 |
2020-06-25 | 0.99 | 0.85 | 0.85 | 0.89 | 1250200.0 | 0.89 |
2020-06-24 | 0.95 | 0.81 | 0.95 | 0.86 | 2431000.0 | 0.86 |
2020-06-23 | 1.08 | 0.91 | 1.06 | 0.93 | 3217200.0 | 0.93 |
2020-06-22 | 1.14 | 1.05 | 1.14 | 1.07 | 1749900.0 | 1.07 |
2020-06-19 | 1.15 | 1.07 | 1.13 | 1.11 | 1963900.0 | 1.11 |
2020-06-18 | 1.15 | 1.08 | 1.1 | 1.11 | 1529100.0 | 1.11 |
2020-06-17 | 1.25 | 1.08 | 1.19 | 1.09 | 2609100.0 | 1.09 |
2020-06-16 | 1.3 | 1.11 | 1.16 | 1.18 | 5446800.0 | 1.18 |
2020-06-15 | 1.23 | 1.05 | 1.12 | 1.14 | 2803600.0 | 1.14 |
2020-06-12 | 1.27 | 1.13 | 1.26 | 1.14 | 1652200.0 | 1.14 |
2020-06-11 | 1.25 | 1.05 | 1.1 | 1.14 | 3210400.0 | 1.14 |
2020-06-10 | 1.45 | 1.19 | 1.34 | 1.23 | 5080100.0 | 1.23 |
2020-06-09 | 1.75 | 1.2 | 1.39 | 1.25 | 26807600.0 | 1.25 |
2020-06-08 | 1.4 | 1.04 | 1.08 | 1.27 | 14851800.0 | 1.27 |
2020-06-05 | 1.44 | 1.0 | 1.28 | 1.04 | 16330900.0 | 1.04 |
2020-06-04 | 1.57 | 0.57 | 0.68 | 1.57 | 91460000.0 | 1.57 |
2020-06-03 | 0.29 | 0.26 | 0.28 | 0.28 | 1458800.0 | 0.28 |
2020-06-02 | 0.3 | 0.27 | 0.3 | 0.28 | 1051500.0 | 0.28 |
2020-06-01 | 0.29 | 0.26 | 0.27 | 0.29 | 2493100.0 | 0.29 |
2020-05-29 | 0.28 | 0.27 | 0.27 | 0.27 | 440700.0 | 0.27 |
2020-05-28 | 0.28 | 0.27 | 0.27 | 0.27 | 825100.0 | 0.27 |
2020-05-27 | 0.31 | 0.26 | 0.31 | 0.28 | 2973400.0 | 0.28 |
2020-05-26 | 0.33 | 0.31 | 0.33 | 0.32 | 1014700.0 | 0.32 |
2020-05-22 | 0.33 | 0.3 | 0.31 | 0.32 | 1374200.0 | 0.32 |
2020-05-21 | 0.32 | 0.29 | 0.32 | 0.3 | 1304100.0 | 0.3 |
2020-05-20 | 0.33 | 0.28 | 0.3 | 0.29 | 2006900.0 | 0.29 |
2020-05-19 | 0.34 | 0.26 | 0.28 | 0.3 | 8835600.0 | 0.3 |
2020-05-18 | 0.3 | 0.27 | 0.28 | 0.28 | 1465400.0 | 0.28 |
2020-05-15 | 0.28 | 0.27 | 0.27 | 0.27 | 876400.0 | 0.27 |
2020-05-14 | 0.29 | 0.27 | 0.29 | 0.27 | 1250500.0 | 0.27 |
2020-05-13 | 0.31 | 0.26 | 0.31 | 0.3 | 3504200.0 | 0.3 |
2020-05-12 | 0.33 | 0.25 | 0.27 | 0.29 | 7645600.0 | 0.29 |
2020-05-11 | 0.27 | 0.25 | 0.25 | 0.26 | 814200.0 | 0.26 |
2020-05-08 | 0.26 | 0.23 | 0.23 | 0.25 | 680000.0 | 0.25 |
2020-05-07 | 0.26 | 0.22 | 0.24 | 0.24 | 5253500.0 | 0.24 |
2020-05-06 | 0.27 | 0.24 | 0.27 | 0.24 | 1158800.0 | 0.24 |
2020-05-05 | 0.29 | 0.25 | 0.28 | 0.25 | 1194200.0 | 0.25 |
2020-05-04 | 0.3 | 0.27 | 0.29 | 0.27 | 1757800.0 | 0.27 |
2020-05-01 | 0.32 | 0.3 | 0.31 | 0.31 | 557000.0 | 0.31 |
2020-04-30 | 0.36 | 0.29 | 0.33 | 0.3 | 1525700.0 | 0.3 |
2020-04-29 | 0.41 | 0.28 | 0.29 | 0.34 | 8204400.0 | 0.34 |
2020-04-28 | 0.29 | 0.27 | 0.28 | 0.27 | 425400.0 | 0.27 |
2020-04-27 | 0.29 | 0.27 | 0.29 | 0.29 | 434900.0 | 0.29 |
2020-04-24 | 0.29 | 0.27 | 0.29 | 0.28 | 348800.0 | 0.28 |
2020-04-23 | 0.29 | 0.26 | 0.26 | 0.28 | 514000.0 | 0.28 |
2020-04-22 | 0.28 | 0.25 | 0.28 | 0.26 | 312000.0 | 0.26 |
2020-04-21 | 0.3 | 0.26 | 0.3 | 0.27 | 695000.0 | 0.27 |
2020-04-20 | 0.34 | 0.25 | 0.26 | 0.3 | 1929400.0 | 0.3 |
2020-04-17 | 0.28 | 0.24 | 0.26 | 0.26 | 1080300.0 | 0.26 |
2020-04-16 | 0.28 | 0.22 | 0.23 | 0.25 | 1715900.0 | 0.25 |
2020-04-15 | 0.24 | 0.23 | 0.23 | 0.23 | 675600.0 | 0.23 |
2020-04-14 | 0.23 | 0.21 | 0.21 | 0.22 | 413000.0 | 0.22 |
2020-04-13 | 0.23 | 0.2 | 0.23 | 0.22 | 647500.0 | 0.22 |
2020-04-09 | 0.24 | 0.22 | 0.23 | 0.23 | 669300.0 | 0.23 |
2020-04-08 | 0.24 | 0.22 | 0.23 | 0.22 | 385400.0 | 0.22 |
2020-04-07 | 0.24 | 0.22 | 0.23 | 0.23 | 1060200.0 | 0.23 |
2020-04-06 | 0.25 | 0.21 | 0.25 | 0.23 | 697600.0 | 0.23 |
2020-04-03 | 0.23 | 0.2 | 0.22 | 0.21 | 754800.0 | 0.21 |
2020-04-02 | 0.26 | 0.18 | 0.22 | 0.25 | 2791800.0 | 0.25 |
2020-04-01 | 0.24 | 0.21 | 0.21 | 0.22 | 2111600.0 | 0.22 |
2020-03-31 | 0.27 | 0.18 | 0.22 | 0.27 | 9506700.0 | 0.27 |
2020-03-30 | 0.45 | 0.17 | 0.18 | 0.34 | 43905400.0 | 0.34 |
2020-03-27 | 0.18 | 0.17 | 0.18 | 0.17 | 2629200.0 | 0.17 |
2020-03-26 | 0.18 | 0.15 | 0.16 | 0.18 | 5928800.0 | 0.18 |
2020-03-25 | 0.19 | 0.15 | 0.18 | 0.16 | 6886700.0 | 0.16 |
2020-03-24 | 0.24 | 0.2 | 0.23 | 0.21 | 429700.0 | 0.21 |
2020-03-23 | 0.28 | 0.2 | 0.28 | 0.2 | 472000.0 | 0.2 |
2020-03-20 | 0.23 | 0.18 | 0.19 | 0.23 | 394200.0 | 0.23 |
2020-03-19 | 0.19 | 0.12 | 0.13 | 0.18 | 450800.0 | 0.18 |
2020-03-18 | 0.19 | 0.14 | 0.19 | 0.15 | 840300.0 | 0.15 |
2020-03-17 | 0.2 | 0.15 | 0.2 | 0.17 | 540600.0 | 0.17 |
2020-03-16 | 0.21 | 0.17 | 0.2 | 0.18 | 247200.0 | 0.18 |
2020-03-13 | 0.23 | 0.19 | 0.23 | 0.22 | 599100.0 | 0.22 |
2020-03-12 | 0.23 | 0.18 | 0.2 | 0.22 | 1094400.0 | 0.22 |
2020-03-11 | 0.29 | 0.18 | 0.27 | 0.2 | 1399700.0 | 0.2 |
2020-03-10 | 0.3 | 0.25 | 0.3 | 0.27 | 500000.0 | 0.27 |
2020-03-09 | 0.31 | 0.22 | 0.25 | 0.26 | 636500.0 | 0.26 |
2020-03-06 | 0.35 | 0.3 | 0.35 | 0.31 | 383900.0 | 0.31 |
2020-03-05 | 0.38 | 0.34 | 0.37 | 0.35 | 204900.0 | 0.35 |
2020-03-04 | 0.4 | 0.33 | 0.38 | 0.37 | 191700.0 | 0.37 |
2020-03-03 | 0.44 | 0.38 | 0.44 | 0.38 | 354300.0 | 0.38 |
2020-03-02 | 0.45 | 0.38 | 0.44 | 0.38 | 55300.0 | 0.38 |
2020-02-28 | 0.38 | 0.35 | 0.36 | 0.37 | 144000.0 | 0.37 |
2020-02-27 | 0.39 | 0.36 | 0.38 | 0.37 | 150500.0 | 0.37 |
2020-02-26 | 0.39 | 0.36 | 0.38 | 0.37 | 108600.0 | 0.37 |
2020-02-25 | 0.39 | 0.35 | 0.38 | 0.39 | 225500.0 | 0.39 |
2020-02-24 | 0.38 | 0.36 | 0.36 | 0.37 | 68500.0 | 0.37 |
2020-02-21 | 0.4 | 0.38 | 0.38 | 0.38 | 51200.0 | 0.38 |
2020-02-20 | 0.44 | 0.38 | 0.44 | 0.39 | 178800.0 | 0.39 |
2020-02-19 | 0.41 | 0.35 | 0.4 | 0.39 | 381900.0 | 0.39 |
2020-02-18 | 0.45 | 0.39 | 0.45 | 0.4 | 268500.0 | 0.4 |