名前 | Tiziana Life Sciences plc American Depository Share |
ティッカー | TLSA |
国 | United Kingdom |
上場年 | 2018.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.05 | 3.84 | 4.04 | 3.91 | 415900.0 | 3.91 |
2021-02-12 | 4.09 | 3.86 | 4.05 | 3.96 | 512700.0 | 3.96 |
2021-02-11 | 4.1 | 3.79 | 4.09 | 3.87 | 596200.0 | 3.87 |
2021-02-10 | 4.23 | 3.9 | 4.19 | 4.05 | 958600.0 | 4.05 |
2021-02-09 | 4.23 | 3.96 | 3.98 | 4.11 | 819000.0 | 4.11 |
2021-02-08 | 4.22 | 3.9 | 4.08 | 4.14 | 1284100.0 | 4.14 |
2021-02-05 | 4.18 | 3.98 | 4.18 | 4.09 | 564600.0 | 4.09 |
2021-02-04 | 4.35 | 3.84 | 4.31 | 3.96 | 948600.0 | 3.96 |
2021-02-03 | 4.57 | 4.19 | 4.21 | 4.26 | 1282500.0 | 4.26 |
2021-02-02 | 4.99 | 4.21 | 4.98 | 4.54 | 4491300.0 | 4.54 |
2021-02-01 | 4.17 | 3.46 | 3.73 | 3.82 | 772500.0 | 3.82 |
2021-01-29 | 4.09 | 3.55 | 3.84 | 3.68 | 826300.0 | 3.68 |
2021-01-28 | 3.98 | 3.45 | 3.5 | 3.9 | 771800.0 | 3.9 |
2021-01-27 | 4.19 | 3.3 | 3.95 | 3.39 | 1449800.0 | 3.39 |
2021-01-26 | 4.29 | 3.78 | 3.81 | 3.96 | 1219400.0 | 3.96 |
2021-01-25 | 3.95 | 3.65 | 3.91 | 3.71 | 919900.0 | 3.71 |
2021-01-22 | 4.3 | 3.96 | 4.25 | 3.97 | 1012800.0 | 3.97 |
2021-01-21 | 4.45 | 4.0 | 4.34 | 4.3 | 3168500.0 | 4.3 |
2021-01-20 | 5.29 | 3.42 | 3.5 | 4.73 | 19709100.0 | 4.73 |
2021-01-19 | 3.25 | 3.01 | 3.11 | 3.17 | 530900.0 | 3.17 |
2021-01-15 | 3.3 | 3.01 | 3.16 | 3.04 | 596000.0 | 3.04 |
2021-01-14 | 3.31 | 3.0 | 3.23 | 3.23 | 988800.0 | 3.23 |
2021-01-13 | 4.3 | 3.08 | 3.1 | 3.34 | 6606500.0 | 3.34 |
2021-01-12 | 2.92 | 2.7 | 2.7 | 2.88 | 438600.0 | 2.88 |
2021-01-11 | 2.78 | 2.41 | 2.45 | 2.68 | 492400.0 | 2.68 |
2021-01-08 | 2.6 | 2.3 | 2.46 | 2.57 | 621700.0 | 2.57 |
2021-01-07 | 2.57 | 2.42 | 2.46 | 2.45 | 414300.0 | 2.45 |
2021-01-06 | 2.79 | 2.49 | 2.79 | 2.59 | 607700.0 | 2.59 |
2021-01-05 | 2.83 | 2.6 | 2.63 | 2.73 | 1097500.0 | 2.73 |
2021-01-04 | 2.63 | 2.22 | 2.4 | 2.58 | 1467600.0 | 2.58 |
2020-12-31 | 2.24 | 1.99 | 2.23 | 2.02 | 529800.0 | 2.02 |
2020-12-30 | 2.25 | 2.16 | 2.2 | 2.23 | 186800.0 | 2.23 |
2020-12-29 | 2.34 | 2.15 | 2.34 | 2.25 | 236700.0 | 2.25 |
2020-12-28 | 2.6 | 2.2 | 2.6 | 2.28 | 406800.0 | 2.28 |
2020-12-24 | 2.54 | 2.36 | 2.43 | 2.5 | 204400.0 | 2.5 |
2020-12-23 | 2.74 | 2.29 | 2.53 | 2.41 | 854500.0 | 2.41 |
2020-12-22 | 2.71 | 2.19 | 2.28 | 2.49 | 1813000.0 | 2.49 |
2020-12-21 | 2.22 | 2.11 | 2.22 | 2.19 | 343000.0 | 2.19 |
2020-12-18 | 2.28 | 2.12 | 2.22 | 2.16 | 358400.0 | 2.16 |
2020-12-17 | 2.58 | 1.87 | 1.94 | 2.13 | 1943500.0 | 2.13 |
2020-12-16 | 1.96 | 1.76 | 1.78 | 1.95 | 391800.0 | 1.95 |
2020-12-15 | 1.98 | 1.79 | 1.96 | 1.86 | 516900.0 | 1.86 |
2020-12-14 | 2.11 | 1.95 | 2.11 | 1.98 | 334300.0 | 1.98 |
2020-12-11 | 2.1 | 2.0 | 2.1 | 2.05 | 244100.0 | 2.05 |
2020-12-10 | 2.06 | 1.94 | 2.01 | 2.06 | 445500.0 | 2.06 |
2020-12-09 | 2.12 | 1.97 | 2.1 | 2.04 | 452200.0 | 2.04 |
2020-12-08 | 2.11 | 2.04 | 2.11 | 2.06 | 297300.0 | 2.06 |
2020-12-07 | 2.26 | 2.08 | 2.26 | 2.12 | 406700.0 | 2.12 |
2020-12-04 | 2.3 | 2.17 | 2.29 | 2.26 | 367000.0 | 2.26 |
2020-12-03 | 2.45 | 2.21 | 2.45 | 2.32 | 359100.0 | 2.32 |
2020-12-02 | 2.6 | 2.38 | 2.6 | 2.42 | 328200.0 | 2.42 |
2020-12-01 | 2.68 | 2.43 | 2.55 | 2.59 | 418900.0 | 2.59 |
2020-11-30 | 2.59 | 2.41 | 2.59 | 2.49 | 304700.0 | 2.49 |
2020-11-27 | 2.62 | 2.43 | 2.49 | 2.6 | 151700.0 | 2.6 |
2020-11-25 | 2.54 | 2.36 | 2.5 | 2.5 | 259000.0 | 2.5 |
2020-11-24 | 2.68 | 2.45 | 2.6 | 2.54 | 220200.0 | 2.54 |
2020-11-23 | 2.59 | 2.45 | 2.45 | 2.57 | 261600.0 | 2.57 |
2020-11-20 | 2.84 | 2.45 | 2.84 | 2.48 | 972200.0 | 2.48 |
2020-11-19 | 2.85 | 2.72 | 2.85 | 2.84 | 198800.0 | 2.84 |
2020-11-18 | 2.87 | 2.7 | 2.79 | 2.8 | 217000.0 | 2.8 |
2020-11-17 | 3.0 | 2.7 | 3.0 | 2.82 | 403700.0 | 2.82 |
2020-11-16 | 3.03 | 2.75 | 2.98 | 2.98 | 266600.0 | 2.98 |
2020-11-13 | 3.0 | 2.7 | 3.0 | 2.98 | 287300.0 | 2.98 |
2020-11-12 | 3.13 | 2.85 | 3.05 | 2.96 | 352100.0 | 2.96 |
2020-11-11 | 3.07 | 2.87 | 3.0 | 3.05 | 208500.0 | 3.05 |
2020-11-10 | 3.08 | 2.76 | 2.94 | 3.01 | 252600.0 | 3.01 |
2020-11-09 | 3.4 | 2.78 | 3.4 | 2.89 | 366200.0 | 2.89 |
2020-11-06 | 3.73 | 3.4 | 3.73 | 3.44 | 207800.0 | 3.44 |
2020-11-05 | 3.99 | 3.5 | 3.95 | 3.78 | 155700.0 | 3.78 |
2020-11-04 | 4.17 | 3.82 | 4.16 | 3.95 | 141500.0 | 3.95 |
2020-11-03 | 4.05 | 3.8 | 4.05 | 4.04 | 135500.0 | 4.04 |
2020-11-02 | 4.13 | 3.61 | 3.77 | 4.05 | 122300.0 | 4.05 |
2020-10-30 | 3.97 | 3.6 | 3.97 | 3.82 | 298300.0 | 3.82 |
2020-10-29 | 4.2 | 3.87 | 4.07 | 4.05 | 58200.0 | 4.05 |
2020-10-28 | 4.49 | 3.81 | 4.4 | 4.0 | 266300.0 | 4.0 |
2020-10-27 | 4.7 | 4.26 | 4.7 | 4.6 | 267900.0 | 4.6 |
2020-10-26 | 4.85 | 4.42 | 4.45 | 4.58 | 301700.0 | 4.58 |
2020-10-23 | 4.45 | 4.24 | 4.35 | 4.42 | 95300.0 | 4.42 |
2020-10-22 | 4.44 | 4.2 | 4.39 | 4.34 | 91600.0 | 4.34 |
2020-10-21 | 4.44 | 4.32 | 4.37 | 4.35 | 120700.0 | 4.35 |
2020-10-20 | 4.48 | 4.3 | 4.4 | 4.4 | 108800.0 | 4.4 |
2020-10-19 | 4.4 | 4.27 | 4.3 | 4.36 | 120300.0 | 4.36 |
2020-10-16 | 4.4 | 4.14 | 4.26 | 4.26 | 214700.0 | 4.26 |
2020-10-15 | 4.46 | 4.11 | 4.32 | 4.3 | 113900.0 | 4.3 |
2020-10-14 | 4.69 | 4.35 | 4.66 | 4.41 | 144500.0 | 4.41 |
2020-10-13 | 4.75 | 4.48 | 4.5 | 4.61 | 326400.0 | 4.61 |
2020-10-12 | 4.64 | 4.31 | 4.61 | 4.4 | 270300.0 | 4.4 |
2020-10-09 | 5.07 | 4.59 | 5.05 | 4.65 | 589300.0 | 4.65 |
2020-10-08 | 5.44 | 4.55 | 4.55 | 4.96 | 1417800.0 | 4.96 |
2020-10-07 | 4.41 | 3.93 | 4.18 | 4.41 | 687700.0 | 4.41 |
2020-10-06 | 3.9 | 3.7 | 3.7 | 3.88 | 318100.0 | 3.88 |
2020-10-05 | 3.7 | 3.35 | 3.53 | 3.64 | 320500.0 | 3.64 |
2020-10-02 | 3.51 | 3.26 | 3.34 | 3.32 | 229700.0 | 3.32 |
2020-10-01 | 3.48 | 3.31 | 3.4 | 3.43 | 353700.0 | 3.43 |
2020-09-30 | 3.55 | 3.3 | 3.34 | 3.33 | 220800.0 | 3.33 |
2020-09-29 | 3.38 | 3.22 | 3.3 | 3.37 | 164900.0 | 3.37 |
2020-09-28 | 3.59 | 3.28 | 3.58 | 3.34 | 252300.0 | 3.34 |
2020-09-25 | 3.55 | 3.2 | 3.2 | 3.49 | 500700.0 | 3.49 |
2020-09-24 | 3.23 | 3.02 | 3.16 | 3.14 | 228700.0 | 3.14 |
2020-09-23 | 3.45 | 2.94 | 3.39 | 3.01 | 267300.0 | 3.01 |
2020-09-22 | 3.78 | 3.41 | 3.6 | 3.44 | 165300.0 | 3.44 |
2020-09-21 | 3.8 | 3.51 | 3.8 | 3.62 | 270900.0 | 3.62 |
2020-09-18 | 4.0 | 3.55 | 3.61 | 3.93 | 593300.0 | 3.93 |
2020-09-17 | 3.91 | 3.6 | 3.9 | 3.71 | 409700.0 | 3.71 |
2020-09-16 | 3.93 | 3.55 | 3.78 | 3.72 | 812700.0 | 3.72 |
2020-09-15 | 3.53 | 3.35 | 3.38 | 3.43 | 248000.0 | 3.43 |
2020-09-14 | 3.3 | 3.1 | 3.17 | 3.26 | 69000.0 | 3.26 |
2020-09-11 | 3.4 | 3.12 | 3.4 | 3.19 | 143600.0 | 3.19 |
2020-09-10 | 3.4 | 3.3 | 3.38 | 3.4 | 53200.0 | 3.4 |
2020-09-09 | 3.44 | 3.21 | 3.27 | 3.39 | 131100.0 | 3.39 |
2020-09-08 | 3.33 | 3.11 | 3.22 | 3.22 | 178100.0 | 3.22 |
2020-09-04 | 3.4 | 3.01 | 3.39 | 3.22 | 236200.0 | 3.22 |
2020-09-03 | 3.6 | 3.3 | 3.45 | 3.45 | 406700.0 | 3.45 |
2020-09-02 | 3.66 | 3.32 | 3.65 | 3.41 | 478200.0 | 3.41 |
2020-09-01 | 3.59 | 3.21 | 3.55 | 3.36 | 494600.0 | 3.36 |
2020-08-31 | 3.69 | 3.5 | 3.68 | 3.53 | 236200.0 | 3.53 |
2020-08-28 | 3.74 | 3.57 | 3.66 | 3.68 | 269300.0 | 3.68 |
2020-08-27 | 3.92 | 3.55 | 3.92 | 3.67 | 321400.0 | 3.67 |
2020-08-26 | 3.98 | 3.81 | 3.88 | 3.97 | 226000.0 | 3.97 |
2020-08-25 | 4.01 | 3.78 | 3.82 | 4.01 | 295300.0 | 4.01 |
2020-08-24 | 4.21 | 3.79 | 4.07 | 3.9 | 542100.0 | 3.9 |
2020-08-21 | 4.14 | 3.62 | 4.12 | 3.91 | 810500.0 | 3.91 |
2020-08-20 | 4.12 | 3.93 | 4.0 | 4.09 | 319500.0 | 4.09 |
2020-08-19 | 4.27 | 3.91 | 4.21 | 4.03 | 707000.0 | 4.03 |
2020-08-18 | 4.65 | 4.18 | 4.65 | 4.3 | 2170000.0 | 4.3 |
2020-08-17 | 4.46 | 4.01 | 4.46 | 4.05 | 409100.0 | 4.05 |
2020-08-14 | 4.7 | 4.33 | 4.7 | 4.42 | 560800.0 | 4.42 |
2020-08-13 | 4.93 | 4.33 | 4.58 | 4.91 | 705600.0 | 4.91 |
2020-08-12 | 4.59 | 4.33 | 4.57 | 4.52 | 577100.0 | 4.52 |
2020-08-11 | 4.98 | 4.5 | 4.98 | 4.59 | 973900.0 | 4.59 |
2020-08-10 | 5.25 | 4.9 | 5.2 | 5.04 | 677500.0 | 5.04 |
2020-08-07 | 5.53 | 5.06 | 5.5 | 5.18 | 516000.0 | 5.18 |
2020-08-06 | 5.33 | 4.9 | 5.22 | 5.25 | 933500.0 | 5.25 |
2020-08-05 | 5.66 | 5.24 | 5.62 | 5.44 | 1132800.0 | 5.44 |
2020-08-04 | 5.88 | 5.38 | 5.75 | 5.62 | 1206600.0 | 5.62 |
2020-08-03 | 6.14 | 5.3 | 6.0 | 5.48 | 2644900.0 | 5.48 |
2020-07-31 | 12.17 | 5.9 | 6.5 | 6.99 | 29917300.0 | 6.99 |
2020-07-30 | 6.72 | 4.24 | 4.24 | 4.95 | 1597600.0 | 4.95 |
2020-07-29 | 4.19 | 3.89 | 3.99 | 4.16 | 135500.0 | 4.16 |
2020-07-28 | 4.1 | 3.82 | 4.03 | 3.92 | 256800.0 | 3.92 |
2020-07-27 | 4.15 | 3.76 | 3.76 | 4.11 | 260700.0 | 4.11 |
2020-07-24 | 3.92 | 3.6 | 3.6 | 3.74 | 303800.0 | 3.74 |
2020-07-23 | 4.2 | 3.47 | 4.14 | 3.52 | 428100.0 | 3.52 |
2020-07-22 | 4.43 | 3.96 | 4.37 | 3.98 | 419000.0 | 3.98 |
2020-07-21 | 4.79 | 3.97 | 4.76 | 4.64 | 617800.0 | 4.64 |
2020-07-20 | 5.05 | 4.54 | 4.76 | 4.9 | 766900.0 | 4.9 |
2020-07-17 | 4.75 | 4.04 | 4.09 | 4.54 | 936400.0 | 4.54 |
2020-07-16 | 4.24 | 3.65 | 3.75 | 4.0 | 985400.0 | 4.0 |
2020-07-15 | 4.0 | 3.31 | 3.93 | 3.45 | 471400.0 | 3.45 |
2020-07-14 | 3.92 | 3.57 | 3.78 | 3.83 | 416000.0 | 3.83 |
2020-07-13 | 3.64 | 3.19 | 3.2 | 3.44 | 364500.0 | 3.44 |
2020-07-10 | 3.2 | 2.77 | 2.78 | 3.13 | 207100.0 | 3.13 |
2020-07-09 | 2.86 | 2.74 | 2.79 | 2.8 | 55400.0 | 2.8 |
2020-07-08 | 2.96 | 2.79 | 2.91 | 2.8 | 54900.0 | 2.8 |
2020-07-07 | 3.1 | 2.87 | 2.87 | 2.97 | 116400.0 | 2.97 |
2020-07-06 | 2.88 | 2.64 | 2.67 | 2.88 | 103300.0 | 2.88 |
2020-07-02 | 2.78 | 2.59 | 2.69 | 2.61 | 68800.0 | 2.61 |
2020-07-01 | 2.68 | 2.53 | 2.56 | 2.68 | 99200.0 | 2.68 |
2020-06-30 | 2.65 | 2.52 | 2.65 | 2.57 | 116800.0 | 2.57 |
2020-06-29 | 2.88 | 2.51 | 2.69 | 2.65 | 559900.0 | 2.65 |
2020-06-26 | 2.53 | 2.34 | 2.48 | 2.37 | 35400.0 | 2.37 |
2020-06-25 | 2.55 | 2.4 | 2.4 | 2.49 | 85500.0 | 2.49 |
2020-06-24 | 2.4 | 2.23 | 2.34 | 2.4 | 94000.0 | 2.4 |
2020-06-23 | 2.42 | 2.3 | 2.4 | 2.39 | 104100.0 | 2.39 |
2020-06-22 | 2.6 | 2.36 | 2.6 | 2.44 | 178600.0 | 2.44 |
2020-06-19 | 3.43 | 2.26 | 2.67 | 2.72 | 1354600.0 | 2.72 |
2020-06-18 | 2.48 | 2.31 | 2.36 | 2.41 | 121500.0 | 2.41 |
2020-06-17 | 2.47 | 2.35 | 2.44 | 2.41 | 59900.0 | 2.41 |
2020-06-16 | 2.5 | 2.24 | 2.32 | 2.39 | 66800.0 | 2.39 |
2020-06-15 | 2.4 | 2.12 | 2.28 | 2.35 | 86400.0 | 2.35 |
2020-06-12 | 2.35 | 2.09 | 2.13 | 2.26 | 27500.0 | 2.26 |
2020-06-11 | 2.29 | 2.05 | 2.22 | 2.15 | 58600.0 | 2.15 |
2020-06-10 | 2.41 | 2.26 | 2.35 | 2.3 | 56400.0 | 2.3 |
2020-06-09 | 2.46 | 2.28 | 2.31 | 2.32 | 50300.0 | 2.32 |
2020-06-08 | 2.45 | 2.24 | 2.3 | 2.39 | 125900.0 | 2.39 |
2020-06-05 | 2.54 | 2.24 | 2.53 | 2.32 | 213700.0 | 2.32 |
2020-06-04 | 2.65 | 2.53 | 2.62 | 2.6 | 88500.0 | 2.6 |
2020-06-03 | 2.62 | 2.44 | 2.51 | 2.62 | 105400.0 | 2.62 |
2020-06-02 | 2.8 | 2.51 | 2.8 | 2.65 | 103700.0 | 2.65 |
2020-06-01 | 2.81 | 2.65 | 2.69 | 2.74 | 192300.0 | 2.74 |
2020-05-29 | 2.74 | 2.52 | 2.72 | 2.65 | 203300.0 | 2.65 |
2020-05-28 | 2.6 | 2.48 | 2.49 | 2.51 | 77800.0 | 2.51 |
2020-05-27 | 2.51 | 2.36 | 2.45 | 2.45 | 146000.0 | 2.45 |
2020-05-26 | 2.61 | 2.4 | 2.6 | 2.48 | 441300.0 | 2.48 |
2020-05-22 | 2.36 | 2.12 | 2.3 | 2.29 | 366400.0 | 2.29 |
2020-05-21 | 2.1 | 1.82 | 1.89 | 2.06 | 201200.0 | 2.06 |
2020-05-20 | 2.18 | 1.76 | 2.1 | 1.9 | 333500.0 | 1.9 |
2020-05-19 | 2.39 | 2.06 | 2.36 | 2.16 | 182000.0 | 2.16 |
2020-05-18 | 2.44 | 2.25 | 2.3 | 2.36 | 403300.0 | 2.36 |
2020-05-15 | 2.36 | 2.0 | 2.02 | 2.24 | 454900.0 | 2.24 |
2020-05-14 | 2.06 | 1.68 | 2.0 | 2.04 | 600200.0 | 2.04 |
2020-05-13 | 2.08 | 1.61 | 1.84 | 1.78 | 721400.0 | 1.78 |
2020-05-12 | 1.64 | 1.52 | 1.6 | 1.63 | 259200.0 | 1.63 |
2020-05-11 | 1.6 | 1.44 | 1.52 | 1.6 | 273000.0 | 1.6 |
2020-05-08 | 1.48 | 1.36 | 1.38 | 1.43 | 94200.0 | 1.43 |
2020-05-07 | 1.53 | 1.28 | 1.51 | 1.46 | 190500.0 | 1.46 |
2020-05-06 | 1.52 | 1.4 | 1.49 | 1.48 | 282200.0 | 1.48 |
2020-05-05 | 1.45 | 1.24 | 1.31 | 1.39 | 752300.0 | 1.39 |
2020-05-04 | 1.3 | 1.18 | 1.21 | 1.18 | 613600.0 | 1.18 |
2020-05-01 | 1.13 | 1.04 | 1.06 | 1.13 | 107100.0 | 1.13 |
2020-04-30 | 1.17 | 1.05 | 1.15 | 1.11 | 167900.0 | 1.11 |
2020-04-29 | 1.18 | 1.12 | 1.16 | 1.16 | 142400.0 | 1.16 |
2020-04-28 | 1.2 | 1.12 | 1.19 | 1.17 | 193800.0 | 1.17 |
2020-04-27 | 1.34 | 1.1 | 1.33 | 1.22 | 761400.0 | 1.22 |
2020-04-24 | 1.23 | 1.08 | 1.16 | 1.19 | 417900.0 | 1.19 |
2020-04-23 | 1.24 | 1.17 | 1.2 | 1.2 | 104400.0 | 1.2 |
2020-04-22 | 1.25 | 1.2 | 1.25 | 1.22 | 107500.0 | 1.22 |
2020-04-21 | 1.32 | 1.22 | 1.3 | 1.25 | 179700.0 | 1.25 |
2020-04-20 | 1.24 | 1.12 | 1.24 | 1.22 | 182400.0 | 1.22 |
2020-04-17 | 1.31 | 1.22 | 1.3 | 1.27 | 209900.0 | 1.27 |
2020-04-16 | 1.32 | 1.22 | 1.26 | 1.29 | 225600.0 | 1.29 |
2020-04-15 | 1.4 | 1.21 | 1.4 | 1.26 | 395000.0 | 1.26 |
2020-04-14 | 1.48 | 1.3 | 1.47 | 1.34 | 1083900.0 | 1.34 |
2020-04-13 | 1.38 | 1.2 | 1.3 | 1.23 | 1116800.0 | 1.23 |
2020-04-09 | 1.52 | 1.23 | 1.48 | 1.36 | 7859500.0 | 1.36 |
2020-04-08 | 0.88 | 0.82 | 0.84 | 0.87 | 153600.0 | 0.87 |
2020-04-07 | 0.86 | 0.78 | 0.84 | 0.85 | 58800.0 | 0.85 |
2020-04-06 | 0.9 | 0.81 | 0.83 | 0.86 | 172500.0 | 0.86 |
2020-04-03 | 0.86 | 0.76 | 0.8 | 0.83 | 261800.0 | 0.83 |
2020-04-02 | 0.85 | 0.73 | 0.73 | 0.79 | 654200.0 | 0.79 |
2020-04-01 | 0.84 | 0.66 | 0.84 | 0.72 | 258300.0 | 0.72 |
2020-03-31 | 0.9 | 0.77 | 0.77 | 0.82 | 751900.0 | 0.82 |
2020-03-30 | 0.76 | 0.7 | 0.72 | 0.74 | 350800.0 | 0.74 |
2020-03-27 | 0.76 | 0.66 | 0.74 | 0.71 | 423000.0 | 0.71 |
2020-03-26 | 0.78 | 0.71 | 0.77 | 0.75 | 607700.0 | 0.75 |
2020-03-25 | 0.76 | 0.69 | 0.7 | 0.73 | 579200.0 | 0.73 |
2020-03-24 | 0.75 | 0.67 | 0.74 | 0.72 | 775400.0 | 0.72 |
2020-03-23 | 0.84 | 0.67 | 0.81 | 0.72 | 658900.0 | 0.72 |
2020-03-20 | 0.78 | 0.7 | 0.72 | 0.71 | 578700.0 | 0.71 |
2020-03-19 | 0.84 | 0.62 | 0.84 | 0.68 | 1002000.0 | 0.68 |
2020-03-18 | 0.88 | 0.75 | 0.88 | 0.8 | 771900.0 | 0.8 |
2020-03-17 | 1.06 | 0.88 | 0.98 | 0.91 | 701200.0 | 0.91 |
2020-03-16 | 1.04 | 0.79 | 1.0 | 0.9 | 1489900.0 | 0.9 |
2020-03-13 | 1.76 | 1.2 | 1.76 | 1.34 | 2456700.0 | 1.34 |
2020-03-12 | 2.32 | 1.6 | 2.3 | 2.1 | 10138400.0 | 2.1 |
2020-03-11 | 3.08 | 1.26 | 1.9 | 1.58 | 29728600.0 | 1.58 |
2020-03-10 | 0.82 | 0.77 | 0.82 | 0.81 | 46900.0 | 0.81 |
2020-03-09 | 0.84 | 0.76 | 0.84 | 0.76 | 20200.0 | 0.76 |
2020-03-06 | 0.87 | 0.8 | 0.84 | 0.84 | 40400.0 | 0.84 |
2020-03-05 | 0.92 | 0.75 | 0.75 | 0.82 | 123700.0 | 0.82 |
2020-03-04 | 0.8 | 0.66 | 0.8 | 0.71 | 101900.0 | 0.71 |
2020-03-03 | 0.81 | 0.8 | 0.8 | 0.8 | 10700.0 | 0.8 |
2020-03-02 | 0.94 | 0.8 | 0.94 | 0.8 | 31400.0 | 0.8 |
2020-02-28 | 1.18 | 0.81 | 0.99 | 0.86 | 293300.0 | 0.86 |
2020-02-27 | 1.08 | 0.66 | 0.7 | 0.93 | 247900.0 | 0.93 |
2020-02-26 | 0.76 | 0.67 | 0.73 | 0.7 | 21400.0 | 0.7 |
2020-02-25 | 0.71 | 0.67 | 0.71 | 0.68 | 42700.0 | 0.68 |
2020-02-24 | 0.79 | 0.62 | 0.78 | 0.67 | 163400.0 | 0.67 |
2020-02-21 | 0.8 | 0.8 | 0.8 | 0.8 | 7200.0 | 0.8 |
2020-02-20 | 0.85 | 0.76 | 0.84 | 0.8 | 40700.0 | 0.8 |
2020-02-19 | 0.87 | 0.84 | 0.87 | 0.84 | 33200.0 | 0.84 |
2020-02-18 | 0.91 | 0.84 | 0.91 | 0.84 | 96900.0 | 0.84 |