名前 | Takung Art Co. Ltd. Common Stock |
ティッカー | TKAT |
国 | nan |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.39 | 3.09 | 3.32 | 3.27 | 82700.0 | 3.27 |
2021-02-12 | 4.09 | 2.76 | 2.8 | 3.38 | 1084100.0 | 3.38 |
2021-02-11 | 2.93 | 2.74 | 2.93 | 2.86 | 64600.0 | 2.86 |
2021-02-10 | 3.14 | 2.5 | 3.14 | 2.78 | 171400.0 | 2.78 |
2021-02-09 | 3.15 | 2.96 | 3.06 | 3.03 | 62000.0 | 3.03 |
2021-02-08 | 3.3 | 2.83 | 3.2 | 3.01 | 300500.0 | 3.01 |
2021-02-05 | 4.15 | 2.12 | 2.39 | 3.23 | 2715900.0 | 3.23 |
2021-02-04 | 2.42 | 2.08 | 2.3 | 2.1 | 298800.0 | 2.1 |
2021-02-03 | 2.66 | 2.31 | 2.49 | 2.32 | 151200.0 | 2.32 |
2021-02-02 | 2.71 | 2.03 | 2.18 | 2.46 | 521200.0 | 2.46 |
2021-02-01 | 2.2 | 1.99 | 2.17 | 2.0 | 109600.0 | 2.0 |
2021-01-29 | 2.27 | 1.79 | 1.84 | 2.1 | 356500.0 | 2.1 |
2021-01-28 | 2.19 | 1.82 | 1.88 | 1.83 | 167100.0 | 1.83 |
2021-01-27 | 1.97 | 1.75 | 1.75 | 1.89 | 83300.0 | 1.89 |
2021-01-26 | 1.87 | 1.66 | 1.87 | 1.87 | 67200.0 | 1.87 |
2021-01-25 | 2.14 | 1.89 | 1.99 | 1.91 | 90800.0 | 1.91 |
2021-01-22 | 1.98 | 1.65 | 1.78 | 1.96 | 244000.0 | 1.96 |
2021-01-21 | 1.82 | 1.71 | 1.74 | 1.71 | 57200.0 | 1.71 |
2021-01-20 | 1.86 | 1.71 | 1.86 | 1.77 | 56100.0 | 1.77 |
2021-01-19 | 1.85 | 1.7 | 1.8 | 1.82 | 54800.0 | 1.82 |
2021-01-15 | 1.98 | 1.79 | 1.98 | 1.79 | 83300.0 | 1.79 |
2021-01-14 | 2.08 | 1.84 | 2.0 | 1.88 | 311500.0 | 1.88 |
2021-01-13 | 2.2 | 1.73 | 1.84 | 2.17 | 1041700.0 | 2.17 |
2021-01-12 | 1.94 | 1.62 | 1.66 | 1.79 | 100900.0 | 1.79 |
2021-01-11 | 1.78 | 1.57 | 1.61 | 1.57 | 94400.0 | 1.57 |
2021-01-08 | 2.0 | 1.39 | 1.4 | 1.76 | 476800.0 | 1.76 |
2021-01-07 | 1.56 | 1.36 | 1.36 | 1.42 | 71400.0 | 1.42 |
2021-01-06 | 1.52 | 1.38 | 1.49 | 1.41 | 105200.0 | 1.41 |
2021-01-05 | 1.55 | 1.28 | 1.28 | 1.4 | 109100.0 | 1.4 |
2021-01-04 | 1.4 | 1.23 | 1.36 | 1.32 | 118000.0 | 1.32 |
2020-12-31 | 1.5 | 1.43 | 1.5 | 1.48 | 29300.0 | 1.48 |
2020-12-30 | 1.72 | 1.4 | 1.61 | 1.45 | 114300.0 | 1.45 |
2020-12-29 | 1.69 | 1.6 | 1.66 | 1.62 | 25000.0 | 1.62 |
2020-12-28 | 1.82 | 1.65 | 1.76 | 1.65 | 57900.0 | 1.65 |
2020-12-24 | 1.97 | 1.7 | 1.97 | 1.77 | 98800.0 | 1.77 |
2020-12-23 | 2.49 | 1.92 | 2.12 | 2.01 | 254700.0 | 2.01 |
2020-12-22 | 2.19 | 1.72 | 1.72 | 2.19 | 261600.0 | 2.19 |
2020-12-21 | 2.14 | 1.74 | 2.14 | 1.74 | 366900.0 | 1.74 |
2020-12-18 | 2.29 | 1.76 | 1.76 | 2.29 | 1169000.0 | 2.29 |
2020-12-17 | 2.67 | 1.48 | 1.7 | 2.16 | 19990200.0 | 2.16 |
2020-12-16 | 1.3 | 1.25 | 1.27 | 1.26 | 28500.0 | 1.26 |
2020-12-15 | 1.37 | 1.25 | 1.37 | 1.25 | 64400.0 | 1.25 |
2020-12-14 | 1.31 | 1.23 | 1.24 | 1.31 | 8600.0 | 1.31 |
2020-12-11 | 1.41 | 1.22 | 1.37 | 1.31 | 39500.0 | 1.31 |
2020-12-10 | 1.51 | 1.29 | 1.29 | 1.41 | 191900.0 | 1.41 |
2020-12-09 | 1.34 | 1.28 | 1.3 | 1.3 | 8200.0 | 1.3 |
2020-12-08 | 1.5 | 1.32 | 1.48 | 1.35 | 29700.0 | 1.35 |
2020-12-07 | 1.5 | 1.38 | 1.49 | 1.45 | 44900.0 | 1.45 |
2020-12-04 | 1.5 | 1.34 | 1.41 | 1.44 | 119900.0 | 1.44 |
2020-12-03 | 1.76 | 1.2 | 1.32 | 1.43 | 677700.0 | 1.43 |
2020-12-02 | 1.24 | 1.08 | 1.19 | 1.21 | 226300.0 | 1.21 |
2020-12-01 | 1.88 | 1.05 | 1.08 | 1.26 | 1696300.0 | 1.26 |
2020-11-30 | 1.17 | 1.06 | 1.13 | 1.11 | 59600.0 | 1.11 |
2020-11-27 | 1.2 | 1.16 | 1.2 | 1.16 | 7500.0 | 1.16 |
2020-11-25 | 1.25 | 1.03 | 1.23 | 1.08 | 83200.0 | 1.08 |
2020-11-24 | 1.21 | 0.91 | 0.91 | 1.21 | 143100.0 | 1.21 |
2020-11-23 | 1.01 | 0.9 | 0.98 | 0.9 | 27800.0 | 0.9 |
2020-11-20 | 1.1 | 0.94 | 1.0 | 0.97 | 32700.0 | 0.97 |
2020-11-19 | 1.08 | 1.0 | 1.08 | 1.02 | 19000.0 | 1.02 |
2020-11-18 | 1.14 | 1.11 | 1.14 | 1.12 | 5100.0 | 1.12 |
2020-11-17 | 1.2 | 1.05 | 1.2 | 1.06 | 6300.0 | 1.06 |
2020-11-16 | 1.24 | 1.21 | 1.24 | 1.23 | 1500.0 | 1.23 |
2020-11-13 | 1.2 | 1.15 | 1.2 | 1.15 | 2000.0 | 1.15 |
2020-11-12 | 1.22 | 1.15 | 1.15 | 1.22 | 2200.0 | 1.22 |
2020-11-11 | 1.24 | 1.17 | 1.24 | 1.21 | 4400.0 | 1.21 |
2020-11-10 | 1.3 | 1.27 | 1.3 | 1.3 | 1800.0 | 1.3 |
2020-11-09 | 1.27 | 1.15 | 1.15 | 1.25 | 9700.0 | 1.25 |
2020-11-06 | 1.23 | 1.06 | 1.23 | 1.09 | 12200.0 | 1.09 |
2020-11-05 | 1.35 | 1.1 | 1.1 | 1.32 | 35500.0 | 1.32 |
2020-11-04 | 1.04 | 0.95 | 0.95 | 1.04 | 2100.0 | 1.04 |
2020-11-03 | 1.03 | 0.95 | 0.97 | 1.03 | 4100.0 | 1.03 |
2020-11-02 | 1.04 | 1.03 | 1.03 | 1.04 | 700.0 | 1.04 |
2020-10-30 | 1.06 | 1.0 | 1.04 | 1.03 | 900.0 | 1.03 |
2020-10-29 | 1.11 | 1.0 | 1.07 | 1.03 | 11600.0 | 1.03 |
2020-10-28 | 1.17 | 1.05 | 1.17 | 1.06 | 10000.0 | 1.06 |
2020-10-27 | 1.22 | 1.19 | 1.19 | 1.22 | 2500.0 | 1.22 |
2020-10-26 | 1.4 | 1.12 | 1.4 | 1.12 | 10700.0 | 1.12 |
2020-10-23 | 1.47 | 1.41 | 1.41 | 1.41 | 1600.0 | 1.41 |
2020-10-22 | 1.54 | 1.38 | 1.46 | 1.38 | 21800.0 | 1.38 |
2020-10-21 | 1.49 | 1.45 | 1.46 | 1.49 | 8500.0 | 1.49 |
2020-10-20 | 1.55 | 1.37 | 1.55 | 1.45 | 46800.0 | 1.45 |
2020-10-19 | 1.53 | 1.27 | 1.28 | 1.47 | 110000.0 | 1.47 |
2020-10-16 | 1.3 | 1.1 | 1.25 | 1.3 | 83000.0 | 1.3 |
2020-10-15 | 1.59 | 1.05 | 1.06 | 1.36 | 372800.0 | 1.36 |
2020-10-14 | 1.07 | 1.04 | 1.07 | 1.06 | 1500.0 | 1.06 |
2020-10-13 | 1.04 | 1.0 | 1.0 | 1.04 | 1600.0 | 1.04 |
2020-10-12 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 1.0 |
2020-10-09 | 1.05 | 0.94 | 1.04 | 1.0 | 7100.0 | 1.0 |
2020-10-08 | 1.05 | 1.01 | 1.03 | 1.04 | 3800.0 | 1.04 |
2020-10-07 | 1.1 | 1.04 | 1.04 | 1.05 | 4800.0 | 1.05 |
2020-10-06 | 1.05 | 0.98 | 0.98 | 1.04 | 2800.0 | 1.04 |
2020-10-05 | 1.07 | 0.98 | 1.07 | 0.98 | 1900.0 | 0.98 |
2020-10-02 | 1.09 | 0.97 | 1.09 | 1.03 | 10400.0 | 1.03 |
2020-10-01 | 1.17 | 0.9 | 0.9 | 1.02 | 290500.0 | 1.02 |
2020-09-30 | 0.88 | 0.85 | 0.85 | 0.88 | 1000.0 | 0.88 |
2020-09-29 | 0.82 | 0.8 | 0.82 | 0.8 | 7000.0 | 0.8 |
2020-09-28 | 0.86 | 0.79 | 0.79 | 0.82 | 1900.0 | 0.82 |
2020-09-25 | 0.88 | 0.79 | 0.81 | 0.88 | 8600.0 | 0.88 |
2020-09-24 | 0.88 | 0.81 | 0.87 | 0.81 | 4200.0 | 0.81 |
2020-09-23 | 0.89 | 0.85 | 0.85 | 0.87 | 8400.0 | 0.87 |
2020-09-22 | 0.92 | 0.78 | 0.92 | 0.79 | 6100.0 | 0.79 |
2020-09-21 | 0.83 | 0.83 | 0.83 | 0.83 | 300.0 | 0.83 |
2020-09-18 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 | 0.87 |
2020-09-17 | 0.88 | 0.87 | 0.88 | 0.87 | 2300.0 | 0.87 |
2020-09-16 | 0.89 | 0.8 | 0.8 | 0.88 | 12000.0 | 0.88 |
2020-09-15 | 0.84 | 0.8 | 0.8 | 0.84 | 4300.0 | 0.84 |
2020-09-14 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 | 0.87 |
2020-09-11 | 0.87 | 0.87 | 0.87 | 0.87 | 300.0 | 0.87 |
2020-09-10 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 | 0.82 |
2020-09-09 | 0.87 | 0.82 | 0.85 | 0.82 | 7400.0 | 0.82 |
2020-09-08 | 0.89 | 0.82 | 0.89 | 0.82 | 3900.0 | 0.82 |
2020-09-04 | 0.85 | 0.8 | 0.8 | 0.83 | 3600.0 | 0.83 |
2020-09-03 | 0.85 | 0.81 | 0.85 | 0.81 | 12200.0 | 0.81 |
2020-09-02 | 0.89 | 0.81 | 0.89 | 0.81 | 25600.0 | 0.81 |
2020-09-01 | 0.92 | 0.88 | 0.89 | 0.89 | 7000.0 | 0.89 |
2020-08-31 | 0.95 | 0.9 | 0.95 | 0.9 | 10900.0 | 0.9 |
2020-08-28 | 1.05 | 0.94 | 1.05 | 0.95 | 11100.0 | 0.95 |
2020-08-27 | 1.08 | 1.07 | 1.08 | 1.07 | 400.0 | 1.07 |
2020-08-26 | 1.12 | 1.06 | 1.11 | 1.09 | 24300.0 | 1.09 |
2020-08-25 | 1.1 | 1.02 | 1.02 | 1.08 | 42000.0 | 1.08 |
2020-08-24 | 1.05 | 0.93 | 1.05 | 0.96 | 3300.0 | 0.96 |
2020-08-21 | 1.16 | 0.96 | 1.16 | 0.99 | 22200.0 | 0.99 |
2020-08-20 | 1.09 | 1.01 | 1.04 | 1.06 | 18500.0 | 1.06 |
2020-08-19 | 1.05 | 0.94 | 0.94 | 1.03 | 26200.0 | 1.03 |
2020-08-18 | 0.94 | 0.87 | 0.91 | 0.94 | 15700.0 | 0.94 |
2020-08-17 | 0.92 | 0.85 | 0.85 | 0.92 | 1200.0 | 0.92 |
2020-08-14 | 0.9 | 0.84 | 0.88 | 0.9 | 12300.0 | 0.9 |
2020-08-13 | 0.88 | 0.82 | 0.82 | 0.88 | 5800.0 | 0.88 |
2020-08-12 | 0.94 | 0.77 | 0.94 | 0.8 | 15000.0 | 0.8 |
2020-08-11 | 0.99 | 0.89 | 0.98 | 0.9 | 6300.0 | 0.9 |
2020-08-10 | 1.0 | 0.84 | 0.94 | 0.88 | 63200.0 | 0.88 |
2020-08-07 | 1.42 | 0.9 | 1.05 | 0.94 | 228500.0 | 0.94 |
2020-08-06 | 0.95 | 0.95 | 0.95 | 0.95 | 400.0 | 0.95 |
2020-08-05 | 0.94 | 0.88 | 0.94 | 0.88 | 3800.0 | 0.88 |
2020-08-04 | 1.0 | 0.89 | 0.97 | 0.94 | 15800.0 | 0.94 |
2020-08-03 | 0.88 | 0.87 | 0.87 | 0.88 | 10600.0 | 0.88 |
2020-07-31 | 1.0 | 0.84 | 1.0 | 0.84 | 31500.0 | 0.84 |
2020-07-30 | 1.0 | 0.91 | 1.0 | 0.91 | 13100.0 | 0.91 |
2020-07-29 | 1.1 | 0.87 | 1.1 | 0.92 | 124900.0 | 0.92 |
2020-07-28 | 1.07 | 0.83 | 1.05 | 0.83 | 46400.0 | 0.83 |
2020-07-27 | 1.04 | 1.0 | 1.0 | 1.03 | 15700.0 | 1.03 |
2020-07-24 | 1.0 | 0.9 | 1.0 | 0.95 | 2000.0 | 0.95 |
2020-07-23 | 1.14 | 0.95 | 1.05 | 0.96 | 32900.0 | 0.96 |
2020-07-22 | 1.02 | 1.0 | 1.02 | 1.0 | 1600.0 | 1.0 |
2020-07-21 | 1.04 | 0.89 | 1.0 | 1.0 | 7900.0 | 1.0 |
2020-07-20 | 1.1 | 1.0 | 1.1 | 1.0 | 3900.0 | 1.0 |
2020-07-17 | 1.05 | 1.03 | 1.05 | 1.03 | 1100.0 | 1.03 |
2020-07-16 | 1.08 | 1.02 | 1.08 | 1.02 | 3000.0 | 1.02 |
2020-07-15 | 1.16 | 1.07 | 1.1 | 1.08 | 12500.0 | 1.08 |
2020-07-14 | 1.06 | 1.0 | 1.01 | 1.06 | 3700.0 | 1.06 |
2020-07-13 | 1.06 | 1.0 | 1.0 | 1.05 | 10500.0 | 1.05 |
2020-07-10 | 1.29 | 1.05 | 1.11 | 1.09 | 36200.0 | 1.09 |
2020-07-09 | 1.55 | 1.06 | 1.31 | 1.14 | 199500.0 | 1.14 |
2020-07-08 | 1.31 | 1.01 | 1.07 | 1.16 | 51400.0 | 1.16 |
2020-07-07 | 1.0 | 1.0 | 1.0 | 1.0 | 1700.0 | 1.0 |
2020-07-06 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 | 1.01 |
2020-07-02 | 1.01 | 1.0 | 1.01 | 1.01 | 800.0 | 1.01 |
2020-07-01 | 1.01 | 1.01 | 1.01 | 1.01 | 2200.0 | 1.01 |
2020-06-30 | 1.1 | 1.04 | 1.1 | 1.04 | 1200.0 | 1.04 |
2020-06-29 | 1.26 | 1.07 | 1.26 | 1.07 | 3600.0 | 1.07 |
2020-06-26 | 1.31 | 1.26 | 1.26 | 1.26 | 9000.0 | 1.26 |
2020-06-25 | 1.28 | 1.26 | 1.28 | 1.28 | 4200.0 | 1.28 |
2020-06-24 | 1.3 | 1.26 | 1.3 | 1.26 | 1500.0 | 1.26 |
2020-06-23 | 1.36 | 1.3 | 1.33 | 1.3 | 10300.0 | 1.3 |
2020-06-22 | 1.36 | 1.25 | 1.28 | 1.34 | 1700.0 | 1.34 |
2020-06-19 | 1.36 | 1.28 | 1.32 | 1.28 | 3800.0 | 1.28 |
2020-06-18 | 1.29 | 1.28 | 1.29 | 1.28 | 1800.0 | 1.28 |
2020-06-17 | 1.35 | 1.3 | 1.32 | 1.3 | 5500.0 | 1.3 |
2020-06-16 | 1.4 | 1.32 | 1.39 | 1.32 | 3900.0 | 1.32 |
2020-06-15 | 1.4 | 1.3 | 1.4 | 1.31 | 2600.0 | 1.31 |
2020-06-12 | 1.51 | 1.44 | 1.51 | 1.5 | 1100.0 | 1.5 |
2020-06-11 | 1.68 | 1.51 | 1.64 | 1.51 | 4700.0 | 1.51 |
2020-06-10 | 1.85 | 1.36 | 1.39 | 1.61 | 52700.0 | 1.61 |
2020-06-09 | 1.36 | 1.31 | 1.31 | 1.36 | 300.0 | 1.36 |
2020-06-08 | 1.48 | 1.4 | 1.45 | 1.4 | 600.0 | 1.4 |
2020-06-05 | 1.46 | 1.45 | 1.46 | 1.45 | 800.0 | 1.45 |
2020-06-04 | 1.44 | 1.4 | 1.4 | 1.44 | 700.0 | 1.44 |
2020-06-03 | 1.48 | 1.39 | 1.4 | 1.39 | 4400.0 | 1.39 |
2020-06-02 | 1.39 | 1.38 | 1.39 | 1.38 | 1500.0 | 1.38 |
2020-06-01 | 1.39 | 1.39 | 1.39 | 1.39 | 200.0 | 1.39 |
2020-05-29 | 1.38 | 1.34 | 1.38 | 1.38 | 3300.0 | 1.38 |
2020-05-28 | 1.36 | 1.32 | 1.35 | 1.35 | 600.0 | 1.35 |
2020-05-27 | 1.34 | 1.32 | 1.34 | 1.33 | 1300.0 | 1.33 |
2020-05-26 | 1.37 | 1.25 | 1.37 | 1.28 | 6200.0 | 1.28 |
2020-05-22 | 1.38 | 1.37 | 1.38 | 1.37 | 500.0 | 1.37 |
2020-05-21 | 1.5 | 1.38 | 1.5 | 1.41 | 1800.0 | 1.41 |
2020-05-20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 | 1.51 |
2020-05-19 | 1.53 | 1.51 | 1.53 | 1.51 | 500.0 | 1.51 |
2020-05-18 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 | 1.52 |
2020-05-15 | 1.52 | 1.46 | 1.5 | 1.52 | 700.0 | 1.52 |
2020-05-14 | 1.63 | 1.63 | 1.63 | 1.63 | 1200.0 | 1.63 |
2020-05-13 | 1.84 | 1.74 | 1.77 | 1.74 | 3100.0 | 1.74 |
2020-05-12 | 1.85 | 1.69 | 1.85 | 1.69 | 4100.0 | 1.69 |
2020-05-11 | 1.85 | 1.79 | 1.85 | 1.82 | 5100.0 | 1.82 |
2020-05-08 | 1.78 | 1.75 | 1.77 | 1.78 | 2800.0 | 1.78 |
2020-05-07 | 1.71 | 1.65 | 1.71 | 1.7 | 5800.0 | 1.7 |
2020-05-06 | 1.63 | 1.55 | 1.62 | 1.58 | 10800.0 | 1.58 |
2020-05-05 | 1.67 | 1.55 | 1.64 | 1.64 | 2500.0 | 1.64 |
2020-05-04 | 1.9 | 1.63 | 1.9 | 1.65 | 17300.0 | 1.65 |
2020-05-01 | 1.84 | 1.55 | 1.55 | 1.84 | 11900.0 | 1.84 |
2020-04-30 | 1.55 | 1.5 | 1.5 | 1.55 | 6500.0 | 1.55 |
2020-04-29 | 1.52 | 1.41 | 1.52 | 1.49 | 13300.0 | 1.49 |
2020-04-28 | 1.49 | 1.43 | 1.49 | 1.47 | 2100.0 | 1.47 |
2020-04-27 | 1.49 | 1.45 | 1.45 | 1.47 | 1700.0 | 1.47 |
2020-04-24 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 | 1.44 |
2020-04-23 | 1.44 | 1.39 | 1.41 | 1.44 | 3100.0 | 1.44 |
2020-04-22 | 1.44 | 1.35 | 1.44 | 1.35 | 1600.0 | 1.35 |
2020-04-21 | 1.23 | 1.0 | 1.0 | 1.23 | 1200.0 | 1.23 |
2020-04-20 | 1.36 | 1.31 | 1.31 | 1.32 | 1600.0 | 1.32 |
2020-04-17 | 1.45 | 1.39 | 1.45 | 1.39 | 1000.0 | 1.39 |
2020-04-16 | 1.44 | 1.34 | 1.4 | 1.34 | 4900.0 | 1.34 |
2020-04-15 | 1.33 | 1.29 | 1.3 | 1.29 | 2500.0 | 1.29 |
2020-04-14 | 1.3 | 1.22 | 1.26 | 1.24 | 3400.0 | 1.24 |
2020-04-13 | 1.35 | 1.28 | 1.35 | 1.35 | 800.0 | 1.35 |
2020-04-09 | 1.3 | 1.25 | 1.3 | 1.25 | 1200.0 | 1.25 |
2020-04-08 | 1.38 | 1.3 | 1.38 | 1.3 | 2000.0 | 1.3 |
2020-04-07 | 1.35 | 1.29 | 1.32 | 1.29 | 1900.0 | 1.29 |
2020-04-06 | 1.36 | 1.3 | 1.32 | 1.33 | 3000.0 | 1.33 |
2020-04-03 | 1.27 | 1.21 | 1.25 | 1.24 | 2400.0 | 1.24 |
2020-04-02 | 1.3 | 1.2 | 1.3 | 1.2 | 1400.0 | 1.2 |
2020-04-01 | 1.3 | 1.19 | 1.29 | 1.19 | 3600.0 | 1.19 |
2020-03-31 | 1.24 | 1.2 | 1.24 | 1.2 | 800.0 | 1.2 |
2020-03-30 | 1.22 | 1.14 | 1.19 | 1.15 | 6500.0 | 1.15 |
2020-03-27 | 1.17 | 1.17 | 1.17 | 1.17 | 300.0 | 1.17 |
2020-03-26 | 1.13 | 1.07 | 1.07 | 1.11 | 2000.0 | 1.11 |
2020-03-25 | 1.01 | 0.96 | 0.97 | 0.99 | 8500.0 | 0.99 |
2020-03-24 | 1.08 | 0.99 | 1.08 | 0.99 | 3000.0 | 0.99 |
2020-03-23 | 0.98 | 0.93 | 0.98 | 0.93 | 1100.0 | 0.93 |
2020-03-20 | 0.9 | 0.81 | 0.89 | 0.81 | 6800.0 | 0.81 |
2020-03-19 | 0.99 | 0.76 | 0.99 | 0.85 | 6500.0 | 0.85 |
2020-03-18 | 0.99 | 0.93 | 0.99 | 0.94 | 3100.0 | 0.94 |
2020-03-17 | 1.01 | 0.94 | 0.99 | 0.94 | 3600.0 | 0.94 |
2020-03-16 | 1.1 | 0.94 | 1.06 | 0.99 | 5300.0 | 0.99 |
2020-03-13 | 1.14 | 0.98 | 1.14 | 1.13 | 7900.0 | 1.13 |
2020-03-12 | 1.51 | 1.02 | 1.45 | 1.15 | 6900.0 | 1.15 |
2020-03-11 | 1.47 | 1.19 | 1.47 | 1.39 | 7200.0 | 1.39 |
2020-03-10 | 1.57 | 1.39 | 1.4 | 1.48 | 13100.0 | 1.48 |
2020-03-09 | 1.38 | 1.33 | 1.38 | 1.36 | 4000.0 | 1.36 |
2020-03-06 | 1.4 | 1.33 | 1.4 | 1.38 | 25600.0 | 1.38 |
2020-03-05 | 1.5 | 1.37 | 1.43 | 1.5 | 3300.0 | 1.5 |
2020-03-04 | 1.54 | 1.5 | 1.5 | 1.52 | 16700.0 | 1.52 |
2020-03-03 | 1.64 | 1.42 | 1.64 | 1.47 | 17900.0 | 1.47 |
2020-03-02 | 1.39 | 1.02 | 1.06 | 1.39 | 50200.0 | 1.39 |
2020-02-28 | 1.18 | 0.81 | 1.18 | 1.07 | 34100.0 | 1.07 |
2020-02-27 | 1.24 | 1.19 | 1.23 | 1.21 | 5700.0 | 1.21 |
2020-02-26 | 1.41 | 1.08 | 1.12 | 1.29 | 69900.0 | 1.29 |
2020-02-25 | 1.42 | 1.2 | 1.37 | 1.22 | 28400.0 | 1.22 |
2020-02-24 | 1.43 | 1.41 | 1.42 | 1.43 | 1900.0 | 1.43 |
2020-02-21 | 1.42 | 1.39 | 1.4 | 1.42 | 1500.0 | 1.42 |
2020-02-20 | 1.49 | 1.33 | 1.49 | 1.44 | 7700.0 | 1.44 |
2020-02-19 | 1.44 | 1.29 | 1.29 | 1.41 | 7500.0 | 1.41 |
2020-02-18 | 1.36 | 1.26 | 1.26 | 1.36 | 16700.0 | 1.36 |