名前 | Thryv Holdings Inc. Common Stock |
ティッカー | THRY |
国 | United States |
上場年 | nan |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 27.5 | 24.33 | 24.41 | 27.25 | 456000.0 | 27.25 |
2021-02-12 | 24.5 | 22.82 | 22.86 | 24.1 | 95600.0 | 24.1 |
2021-02-11 | 23.5 | 21.52 | 22.2 | 22.95 | 28000.0 | 22.95 |
2021-02-10 | 23.34 | 20.99 | 22.57 | 22.3 | 62800.0 | 22.3 |
2021-02-09 | 22.51 | 20.86 | 21.11 | 22.43 | 85400.0 | 22.43 |
2021-02-08 | 21.25 | 20.14 | 20.3 | 20.89 | 144200.0 | 20.89 |
2021-02-05 | 20.38 | 19.3 | 19.3 | 19.98 | 169600.0 | 19.98 |
2021-02-04 | 19.62 | 18.88 | 19.11 | 19.24 | 116000.0 | 19.24 |
2021-02-03 | 19.5 | 18.55 | 19.0 | 19.1 | 115000.0 | 19.1 |
2021-02-02 | 19.4 | 18.7 | 18.75 | 19.0 | 93100.0 | 19.0 |
2021-02-01 | 19.55 | 18.44 | 18.61 | 18.8 | 17400.0 | 18.8 |
2021-01-29 | 19.11 | 18.41 | 19.11 | 18.82 | 35900.0 | 18.82 |
2021-01-28 | 19.69 | 17.53 | 19.0 | 19.12 | 98600.0 | 19.12 |
2021-01-27 | 19.5 | 18.65 | 19.13 | 18.97 | 34400.0 | 18.97 |
2021-01-26 | 19.82 | 18.5 | 19.25 | 19.5 | 78500.0 | 19.5 |
2021-01-25 | 19.4 | 18.37 | 19.4 | 19.36 | 26000.0 | 19.36 |
2021-01-22 | 19.1 | 18.08 | 18.86 | 19.1 | 30500.0 | 19.1 |
2021-01-21 | 19.1 | 18.62 | 19.07 | 18.76 | 52500.0 | 18.76 |
2021-01-20 | 19.29 | 18.58 | 18.59 | 19.29 | 80000.0 | 19.29 |
2021-01-19 | 19.39 | 18.55 | 19.04 | 18.75 | 116100.0 | 18.75 |
2021-01-15 | 19.5 | 18.64 | 19.19 | 18.69 | 38200.0 | 18.69 |
2021-01-14 | 20.25 | 19.28 | 20.0 | 19.51 | 71400.0 | 19.51 |
2021-01-13 | 20.5 | 19.55 | 20.0 | 19.75 | 133300.0 | 19.75 |
2021-01-12 | 25.13 | 18.43 | 18.46 | 20.0 | 665600.0 | 20.0 |
2021-01-11 | 17.24 | 13.38 | 13.63 | 17.1 | 403200.0 | 17.1 |
2021-01-08 | 14.2 | 13.06 | 14.05 | 13.55 | 30800.0 | 13.55 |
2021-01-07 | 14.84 | 13.67 | 14.84 | 13.91 | 79900.0 | 13.91 |
2021-01-06 | 15.0 | 14.3 | 14.59 | 14.51 | 82700.0 | 14.51 |
2021-01-05 | 14.94 | 14.0 | 14.0 | 14.5 | 83200.0 | 14.5 |
2021-01-04 | 14.17 | 13.21 | 13.72 | 13.78 | 161300.0 | 13.78 |
2020-12-31 | 14.37 | 13.03 | 13.03 | 13.5 | 53200.0 | 13.5 |
2020-12-30 | 13.67 | 11.7 | 11.7 | 13.03 | 35500.0 | 13.03 |
2020-12-29 | 11.89 | 11.35 | 11.51 | 11.66 | 33500.0 | 11.66 |
2020-12-28 | 12.85 | 11.5 | 11.84 | 11.62 | 68800.0 | 11.62 |
2020-12-24 | 11.7 | 11.25 | 11.61 | 11.5 | 107200.0 | 11.5 |
2020-12-23 | 11.97 | 11.01 | 11.17 | 11.7 | 130800.0 | 11.7 |
2020-12-22 | 11.88 | 10.9 | 11.11 | 11.22 | 164600.0 | 11.22 |
2020-12-21 | 11.45 | 10.62 | 10.62 | 10.84 | 178300.0 | 10.84 |
2020-12-18 | 11.94 | 11.0 | 11.57 | 11.0 | 232600.0 | 11.0 |
2020-12-17 | 12.5 | 10.48 | 10.75 | 11.69 | 141000.0 | 11.69 |
2020-12-16 | 10.45 | 9.91 | 10.13 | 10.45 | 90000.0 | 10.45 |
2020-12-15 | 10.88 | 9.94 | 10.47 | 10.14 | 178100.0 | 10.14 |
2020-12-14 | 11.09 | 10.0 | 10.2 | 10.27 | 90700.0 | 10.27 |
2020-12-11 | 10.5 | 10.0 | 10.06 | 10.35 | 46700.0 | 10.35 |
2020-12-10 | 10.5 | 10.1 | 10.16 | 10.29 | 24600.0 | 10.29 |
2020-12-09 | 10.5 | 10.15 | 10.5 | 10.15 | 19400.0 | 10.15 |
2020-12-08 | 10.5 | 10.15 | 10.15 | 10.5 | 26700.0 | 10.5 |
2020-12-07 | 10.5 | 10.05 | 10.23 | 10.4 | 16800.0 | 10.4 |
2020-12-04 | 10.5 | 10.0 | 10.0 | 10.5 | 36700.0 | 10.5 |
2020-12-03 | 10.5 | 9.87 | 10.09 | 10.5 | 29900.0 | 10.5 |
2020-12-02 | 10.25 | 9.95 | 10.23 | 10.24 | 8200.0 | 10.24 |
2020-12-01 | 10.25 | 9.69 | 9.69 | 10.25 | 37700.0 | 10.25 |
2020-11-30 | 9.7 | 9.61 | 9.7 | 9.7 | 5100.0 | 9.7 |
2020-11-27 | 10.1 | 9.6 | 9.88 | 9.62 | 9100.0 | 9.62 |
2020-11-25 | 9.85 | 9.76 | 9.8 | 9.84 | 3300.0 | 9.84 |
2020-11-24 | 9.9 | 9.75 | 9.9 | 9.8 | 11800.0 | 9.8 |
2020-11-23 | 9.99 | 9.5 | 9.54 | 9.97 | 97300.0 | 9.97 |
2020-11-20 | 9.81 | 9.35 | 9.35 | 9.62 | 8000.0 | 9.62 |
2020-11-19 | 9.76 | 8.87 | 9.54 | 9.68 | 21300.0 | 9.68 |
2020-11-18 | 10.4 | 9.6 | 10.23 | 9.81 | 43100.0 | 9.81 |
2020-11-17 | 10.28 | 9.65 | 9.9 | 10.13 | 8400.0 | 10.13 |
2020-11-16 | 10.05 | 9.6 | 9.9 | 10.04 | 27900.0 | 10.04 |
2020-11-13 | 10.3 | 9.5 | 9.5 | 10.25 | 5300.0 | 10.25 |
2020-11-12 | 10.3 | 9.18 | 10.2 | 10.28 | 36400.0 | 10.28 |
2020-11-11 | 10.03 | 9.75 | 10.03 | 9.9 | 6100.0 | 9.9 |
2020-11-10 | 10.0 | 9.96 | 9.96 | 10.0 | 2200.0 | 10.0 |
2020-11-09 | 10.5 | 9.6 | 10.14 | 9.99 | 4000.0 | 9.99 |
2020-11-06 | 10.59 | 9.02 | 9.02 | 10.14 | 7900.0 | 10.14 |
2020-11-05 | 10.05 | 9.1 | 9.72 | 9.98 | 5100.0 | 9.98 |
2020-11-04 | 10.2 | 8.81 | 8.81 | 9.89 | 8200.0 | 9.89 |
2020-11-03 | 10.14 | 8.32 | 8.84 | 8.54 | 6700.0 | 8.54 |
2020-11-02 | 8.47 | 8.1 | 8.45 | 8.1 | 15800.0 | 8.1 |
2020-10-30 | 8.9 | 8.5 | 8.9 | 8.55 | 14700.0 | 8.55 |
2020-10-29 | 9.25 | 8.68 | 9.1 | 8.68 | 12000.0 | 8.68 |
2020-10-28 | 9.97 | 8.35 | 9.74 | 8.8 | 14400.0 | 8.8 |
2020-10-27 | 9.99 | 9.66 | 9.81 | 9.66 | 18500.0 | 9.66 |
2020-10-26 | 10.26 | 9.82 | 10.2 | 9.9 | 23800.0 | 9.9 |
2020-10-23 | 10.6 | 10.33 | 10.42 | 10.33 | 10700.0 | 10.33 |
2020-10-22 | 10.68 | 10.45 | 10.68 | 10.6 | 7300.0 | 10.6 |
2020-10-21 | 10.73 | 10.4 | 10.4 | 10.66 | 1700.0 | 10.66 |
2020-10-20 | 11.05 | 10.5 | 10.53 | 10.5 | 8400.0 | 10.5 |
2020-10-19 | 11.25 | 10.55 | 10.7 | 10.56 | 18300.0 | 10.56 |
2020-10-16 | 11.2 | 10.76 | 11.0 | 10.76 | 4200.0 | 10.76 |
2020-10-15 | 11.18 | 10.99 | 11.05 | 10.99 | 9000.0 | 10.99 |
2020-10-14 | 12.0 | 11.12 | 12.0 | 11.51 | 12800.0 | 11.51 |
2020-10-13 | 12.0 | 11.0 | 12.0 | 11.23 | 3000.0 | 11.23 |
2020-10-12 | 11.65 | 11.0 | 11.1 | 11.55 | 5100.0 | 11.55 |
2020-10-09 | 11.3 | 10.93 | 11.29 | 11.19 | 11400.0 | 11.19 |
2020-10-08 | 11.9 | 11.07 | 11.9 | 11.12 | 19000.0 | 11.12 |
2020-10-07 | 12.84 | 11.71 | 12.84 | 11.77 | 20600.0 | 11.77 |
2020-10-06 | 14.51 | 12.94 | 14.45 | 12.94 | 22600.0 | 12.94 |
2020-10-05 | 15.55 | 13.47 | 15.1 | 14.03 | 69700.0 | 14.03 |
2020-10-02 | 14.97 | 12.29 | 13.44 | 14.39 | 208900.0 | 14.39 |
2020-10-01 | 14.0 | 10.6 | 14.0 | 11.07 | 9600.0 | 11.07 |
2020-09-30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-28 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-17 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-16 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-09 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-08 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-04 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-03 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-02 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-09-01 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-28 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-26 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-19 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-17 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-12 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-06 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-05 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-04 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-08-03 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-31 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-28 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-27 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-21 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-17 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-16 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-13 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-09 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-08 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-06 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-02 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-07-01 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-29 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-26 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-24 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-23 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-19 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-18 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-17 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-16 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-15 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-12 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-09 | 5.86 | 5.86 | 5.86 | 5.86 | 463700.0 | 5.86 |
2020-06-08 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 | 5.86 |
2020-06-05 | 5.86 | 5.86 | 5.86 | 5.86 | 670600.0 | 5.86 |
2020-06-04 | 6.12 | 6.12 | 6.12 | 6.12 | 484000.0 | 6.12 |
2020-06-03 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-06-02 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-06-01 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-29 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-28 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-27 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-26 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-22 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-21 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-19 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-18 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-14 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-13 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-11 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-08 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-07 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-06 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-05 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-04 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-05-01 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-29 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-28 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-27 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-24 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-23 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-22 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-21 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-17 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-16 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-14 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-13 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-09 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-08 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-07 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-06 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-03 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-02 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-04-01 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-31 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-27 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-26 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-24 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-23 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-20 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-19 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-18 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-17 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-16 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-13 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-11 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 | 6.12 |
2020-03-10 | 6.12 | 6.12 | 6.12 | 6.12 | 2196000.0 | 6.12 |
2020-03-09 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-03-06 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-03-05 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-03-04 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-03-03 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-03-02 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-28 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-27 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-26 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-25 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-24 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-21 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-20 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-19 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |
2020-02-18 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 | 10.68 |